{"schemaVersion":1,"symbol":"GPTY","days":90,"observations":[{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.162000+00:00","captured_at":"2026-10-22T08:22:43.703Z","last_trade_at":"2026-10-22T08:01:51.272176778Z","price":39.46,"iv_pct":30.462222471068902,"implied_move_pct":7.070755847030923,"put_call_skew_pp":6.994302539212227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"c70e3c05f7ee3f12225b458092d7351ac42e049a83dfa52eba2fdbfe75bea003"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:53.966000+00:00","captured_at":"2026-10-22T21:17:30.946Z","last_trade_at":"2026-10-22T21:15:05.779072953Z","price":38.1599,"iv_pct":36.16919284194845,"implied_move_pct":8.540045442230577,"put_call_skew_pp":13.781145943972623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"cce94a9ad5e9dc9089da0cbd9fb31e8e6ea0a7bd8f216fa60991f8d44b8a9145"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:19.550000+00:00","captured_at":"2026-10-23T21:20:43.577Z","last_trade_at":"2026-10-23T20:10:00.003559952Z","price":38.32,"iv_pct":35.15727341792103,"implied_move_pct":8.132149131746766,"put_call_skew_pp":13.592057540130064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"4d35395244aafc2855d2b254fe565bae0b751dd9433d0046f1b44d09572fa1da"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:38.880000+00:00","captured_at":"2026-10-26T13:35:13.800Z","last_trade_at":"2026-10-26T13:35:06.16928899Z","price":38.46,"iv_pct":36.38710825095603,"implied_move_pct":7.976426282177945,"put_call_skew_pp":14.030438074331142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"e316f9817c79cd2ae6507a93b5ee9a26e6c9b8855f59930551bda28d64d7912a"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:40.226000+00:00","captured_at":"2026-10-27T02:51:59.280Z","last_trade_at":"2026-10-27T00:00:00.032662328Z","price":38.67,"iv_pct":29.91944351962915,"implied_move_pct":6.451324766681957,"put_call_skew_pp":12.732721965756443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"fd4c5566bf51ce8b36f4c9be70b5bb50e2701127319be7b1a4e8b5162fe77f6d"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:02.962000+00:00","captured_at":"2026-10-27T19:50:38.866Z","last_trade_at":"2026-10-27T19:36:53.179720535Z","price":39.5562,"iv_pct":33.30127361925507,"implied_move_pct":7.117226587758889,"put_call_skew_pp":14.717542961556218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"7d60909bbf44db6b326cc9005ee6414f5c0a303a65d641c1423fd69f7b4d83eb"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.866000+00:00","captured_at":"2026-10-28T01:32:57.070Z","last_trade_at":"2026-10-28T00:00:00.0384018Z","price":39.45,"iv_pct":32.83410150452862,"implied_move_pct":7.001702564889096,"put_call_skew_pp":14.415249061844682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"f539744741cda6e90d7ba8bd891981496403d27cfa4aab490daa478416efdf3b"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:55.840000+00:00","captured_at":"2026-10-28T22:15:52.186Z","last_trade_at":"2026-10-28T21:32:06.441292161Z","price":39.15,"iv_pct":30.127962126433,"implied_move_pct":6.187866401211957,"put_call_skew_pp":8.759240625014597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"fb644bfb4b176cd7a057d4acc6dfcdee64deaa82586635fff6ebcf1c214c2c43"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:05.747000+00:00","captured_at":"2026-10-30T00:50:43.913Z","last_trade_at":"2026-10-30T00:00:00.028805793Z","price":38.62,"iv_pct":31.084206552520342,"implied_move_pct":6.312808743204784,"put_call_skew_pp":10.423074915810176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"4f781e8e8eb96a00236f5409b4701011aab4ea1bb8d860d42fe01ff175dce3fe"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:39.331000+00:00","captured_at":"2026-10-31T11:01:24.194Z","last_trade_at":"2026-10-31T00:00:00.021799175Z","price":36.66,"iv_pct":41.299258102892054,"implied_move_pct":8.084003870891285,"put_call_skew_pp":11.134064223932661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"c0db6880596d92f95c5610444903b9f12d10aecd037a859a629212ad3dbff0d6"},{"symbol":"GPTY","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.357000+00:00","captured_at":"2026-11-04T05:29:28.091Z","last_trade_at":"2026-11-04T01:00:00.057885724Z","price":36.39,"iv_pct":43.387409203909996,"implied_move_pct":7.567049119554545,"put_call_skew_pp":16.34422958715211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPTY","source_hash":"c1cdbed5819114d189180a7827afe4d446bdc7aed580c4f5b2704bdaac14df28"}],"dailyIv":[{"symbol":"GPTY","date":"2026-08-06","iv_pct":39.51135134473798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.37246205733558,"put_iv_pct":41.753264781491},{"expiry":"2026-09-18","call_iv_pct":26.16064264849075,"put_iv_pct":40.90299093655589},{"expiry":"2026-12-18","call_iv_pct":20.39142857142857,"put_iv_pct":62.04103448275862},{"expiry":"2027-03-19","call_iv_pct":18.6061301369863,"put_iv_pct":69.86285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10220fd6aa2cc3e27b1c60a23246d1504baaaafb16024964c39411593bde7512","captured_at":"2026-10-24T10:20:31.669871+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"c5cac5f9b4a21f7319bf05e845de8023e48b43a12a5ad58a7b067f3be14c36b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb41d515a5eb3da0e0ca75628ee3fd6c5179440e51b01587c6215f9a76d707be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f637caa84787c9db0311ffcc29c1e21afface81f3aef316e37cbbfd4b748212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c622cae679ef62b801c0ab93c46a729f0dbd87ff348807ea3ad77d86f4032989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9cd3bfabe1480e45a9a386fc4764bb02171149c5ccc1e5e2599a9957d3c7bc"}]},{"symbol":"GPTY","date":"2026-08-07","iv_pct":39.350000935237475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.89272779369628,"put_iv_pct":43.09527188940092},{"expiry":"2026-09-18","call_iv_pct":25.824,"put_iv_pct":41.7647870528109},{"expiry":"2026-12-18","call_iv_pct":20.179048913043477,"put_iv_pct":60.61295918367347},{"expiry":"2027-03-19","call_iv_pct":18.740111731843577,"put_iv_pct":68.69110091743119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1ef43e6af1c8a22427272e552938fe8358a11342af05bf293738566ed1deb3b","captured_at":"2026-10-24T10:20:29.955238+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"4bc67f84e94db77fbb63a75ce7f6b972d80ecf03e73823d0111eaf8c92c254e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb41d515a5eb3da0e0ca75628ee3fd6c5179440e51b01587c6215f9a76d707be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f637caa84787c9db0311ffcc29c1e21afface81f3aef316e37cbbfd4b748212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c622cae679ef62b801c0ab93c46a729f0dbd87ff348807ea3ad77d86f4032989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9cd3bfabe1480e45a9a386fc4764bb02171149c5ccc1e5e2599a9957d3c7bc"}]},{"symbol":"GPTY","date":"2026-08-10","iv_pct":39.51231734400122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.41924731182796,"put_iv_pct":43.826886383347784},{"expiry":"2026-09-18","call_iv_pct":27.58817717206133,"put_iv_pct":37.71878923766816},{"expiry":"2026-12-18","call_iv_pct":20.713126843657818,"put_iv_pct":58.352096774193555},{"expiry":"2027-03-19","call_iv_pct":19.31918699186992,"put_iv_pct":66.16102803738319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a798e21373995515069b9fb48a1c6eeeb0b477110d468d18a4ebeb888900fe66","captured_at":"2026-10-24T10:20:22.070155+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"65e6310178a22f87cf48f7e4a409412ef804b500550668f33f52a583101bc2b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea70724cb353d7ccd0bbf379f196d828561306cf3ea74ede38fa41b6791e687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebcc36cc35983166225449d85af9f9f7b4ec99c584f887b00cf1878050fcb0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcea6a44712e0ee644ba67797c7bbbfc48343e4e4fc9b4bca1b67fd97128fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5dd895b7e02fe007ec141cb8025f37a3fc5ab56ea1735a641f67b111cbb45b4"}]},{"symbol":"GPTY","date":"2026-08-11","iv_pct":31.96684046674122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.196207710464204,"put_iv_pct":32.33734947237741},{"expiry":"2026-09-18","call_iv_pct":14.595128652420408,"put_iv_pct":38.37733552631579},{"expiry":"2026-12-18","call_iv_pct":12.65537379067722,"put_iv_pct":55.88207100591717},{"expiry":"2027-03-19","call_iv_pct":11.891863636363636,"put_iv_pct":67.79939393939394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bdd681dabba017a186cae1ebf0cc0c4d4bb4d3f8452844825bc6e97dacbbd2e","captured_at":"2026-10-24T10:20:20.241321+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e18ce264ebb151b7e0407371742dbeaeeaec3232e1be8d32cfd6e036c5f24592"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea70724cb353d7ccd0bbf379f196d828561306cf3ea74ede38fa41b6791e687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebcc36cc35983166225449d85af9f9f7b4ec99c584f887b00cf1878050fcb0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcea6a44712e0ee644ba67797c7bbbfc48343e4e4fc9b4bca1b67fd97128fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5dd895b7e02fe007ec141cb8025f37a3fc5ab56ea1735a641f67b111cbb45b4"}]},{"symbol":"GPTY","date":"2026-08-12","iv_pct":30.361484346640143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.610469031870114,"put_iv_pct":26.05850226928895},{"expiry":"2026-09-18","call_iv_pct":17.187268487674885,"put_iv_pct":33.31560344827586},{"expiry":"2026-12-18","call_iv_pct":13.28286559594252,"put_iv_pct":52.6775},{"expiry":"2027-03-19","call_iv_pct":12.67055702917772,"put_iv_pct":63.08910891089109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cacbf135621498ccd6b9ecf65c067fa82331d94aff2994afcac4301adcf1991d","captured_at":"2026-10-24T10:20:18.289484+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"105400b287e89758d0e125d162599db31f69e07199578517b43d5448e8c794fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea70724cb353d7ccd0bbf379f196d828561306cf3ea74ede38fa41b6791e687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebcc36cc35983166225449d85af9f9f7b4ec99c584f887b00cf1878050fcb0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcea6a44712e0ee644ba67797c7bbbfc48343e4e4fc9b4bca1b67fd97128fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5dd895b7e02fe007ec141cb8025f37a3fc5ab56ea1735a641f67b111cbb45b4"}]},{"symbol":"GPTY","date":"2026-08-13","iv_pct":30.476294268478597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.783436765397273,"put_iv_pct":29.065120181405895},{"expiry":"2026-09-18","call_iv_pct":16.246070381231668,"put_iv_pct":33.549812206572774},{"expiry":"2026-12-18","call_iv_pct":12.932645943896892,"put_iv_pct":51.696202531645575},{"expiry":"2027-03-19","call_iv_pct":12.346358173076924,"put_iv_pct":63.19070796460176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b99e1150ee45757d897ee43bbe051f2dd285064c5817e7e652f7752ee7ad6e7d","captured_at":"2026-10-24T10:20:16.600966+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"aa97f7f99d3f44c73ed3387b5df2b096a6204db4120fd68131e9212e23eee6bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea70724cb353d7ccd0bbf379f196d828561306cf3ea74ede38fa41b6791e687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebcc36cc35983166225449d85af9f9f7b4ec99c584f887b00cf1878050fcb0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcea6a44712e0ee644ba67797c7bbbfc48343e4e4fc9b4bca1b67fd97128fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5dd895b7e02fe007ec141cb8025f37a3fc5ab56ea1735a641f67b111cbb45b4"}]},{"symbol":"GPTY","date":"2026-08-14","iv_pct":31.061082034280073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.34738179969497,"put_iv_pct":29.492463768115947},{"expiry":"2026-09-18","call_iv_pct":16.029745454545456,"put_iv_pct":34.542128174123334},{"expiry":"2026-12-18","call_iv_pct":12.976283731688513,"put_iv_pct":53.085856353591154},{"expiry":"2027-03-19","call_iv_pct":12.818796992481202,"put_iv_pct":65.19600000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09337fafa1d2d1df7c014afd788b831eb4655682a00fad00abb9f2c76f76b91a","captured_at":"2026-10-24T10:20:14.644481+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"7c0673f651fbab87bdcaf05f76af177ff2763741670e91e35f42c86b4d0a7f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea70724cb353d7ccd0bbf379f196d828561306cf3ea74ede38fa41b6791e687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebcc36cc35983166225449d85af9f9f7b4ec99c584f887b00cf1878050fcb0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcea6a44712e0ee644ba67797c7bbbfc48343e4e4fc9b4bca1b67fd97128fce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5dd895b7e02fe007ec141cb8025f37a3fc5ab56ea1735a641f67b111cbb45b4"}]},{"symbol":"GPTY","date":"2026-08-17","iv_pct":32.04586516451939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.855083207261725,"put_iv_pct":35.309465148378194},{"expiry":"2026-09-18","call_iv_pct":16.045995356935578,"put_iv_pct":32.91421686746988},{"expiry":"2026-12-18","call_iv_pct":13.327199687987518,"put_iv_pct":52.00618556701031},{"expiry":"2027-03-19","call_iv_pct":12.628688524590165,"put_iv_pct":62.28008695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0026a2be726182dffd024dd6fc1b4a334e16cf65e07b734506e27193d1bb5aa3","captured_at":"2026-10-24T10:20:04.619422+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"2799e7dc19461401ec6ac4b6f7b96f853e751978fe7545877fb83fae9aa8c11c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882e6c82bf4236c363567ede81e39b5b07923b11c44e9093983bbf619f16f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7ac40999a600b9f29a067dc5738a613691e933eaf4a6695ac67864ed89da3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc6dd84f13e943a6475a49953461ab20b15e3a5c7425aacf811dc3cc5c28d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd908368b3083973ede74f7a0321c2d124af89d3bc91aae6fd30032692efc10"}]},{"symbol":"GPTY","date":"2026-08-18","iv_pct":33.24979025503096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.004215246636775,"put_iv_pct":33.21324350969439},{"expiry":"2026-09-18","call_iv_pct":16.371489361702128,"put_iv_pct":33.80472008781559},{"expiry":"2026-12-18","call_iv_pct":13.07895752895753,"put_iv_pct":58.328716577540106},{"expiry":"2027-03-19","call_iv_pct":12.299234629861983,"put_iv_pct":63.897745098039216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c06cd67c298ba5e9c9ebaf8215f8e08cca97ffb956fc20b10212f7d674601aa7","captured_at":"2026-10-24T10:20:03.052427+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4213ab06d1dd184ade780b29a3bab873f5f7caba8d0dd34d981c041cc032a618"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882e6c82bf4236c363567ede81e39b5b07923b11c44e9093983bbf619f16f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7ac40999a600b9f29a067dc5738a613691e933eaf4a6695ac67864ed89da3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc6dd84f13e943a6475a49953461ab20b15e3a5c7425aacf811dc3cc5c28d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd908368b3083973ede74f7a0321c2d124af89d3bc91aae6fd30032692efc10"}]},{"symbol":"GPTY","date":"2026-08-19","iv_pct":34.8242836406779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.85528735632184,"put_iv_pct":46.65648648648649},{"expiry":"2026-09-18","call_iv_pct":14.30794135995009,"put_iv_pct":34.32960929250264},{"expiry":"2026-12-18","call_iv_pct":12.322519685039369,"put_iv_pct":50.9393768545994},{"expiry":"2027-03-19","call_iv_pct":11.88542904290429,"put_iv_pct":66.29761904761905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"614d86aca7321db2c6a0ba1124169dfe205c9a418f89307b37dcbe5ac54f2a2a","captured_at":"2026-10-24T10:20:01.156283+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"08a6c21d8d3848f4f820eb7627405d009f1e9254c2614527132baa2a9f42cdc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882e6c82bf4236c363567ede81e39b5b07923b11c44e9093983bbf619f16f6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7ac40999a600b9f29a067dc5738a613691e933eaf4a6695ac67864ed89da3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc6dd84f13e943a6475a49953461ab20b15e3a5c7425aacf811dc3cc5c28d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd908368b3083973ede74f7a0321c2d124af89d3bc91aae6fd30032692efc10"}]},{"symbol":"GPTY","date":"2026-08-21","iv_pct":31.100309291581535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.978127090301003,"put_iv_pct":33.464170957775494},{"expiry":"2026-10-16","call_iv_pct":14.086594663278273,"put_iv_pct":41.074666666666666},{"expiry":"2026-12-18","call_iv_pct":12.61820512820513,"put_iv_pct":55.836422764227656},{"expiry":"2027-03-19","call_iv_pct":11.895458937198066,"put_iv_pct":63.848828125000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fedb69017f215173d8c687c6c3c355b4e1f28d41cac914773a3b97d1bbc1caf8","captured_at":"2026-10-24T10:19:55.884606+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"93b73b5c03f1aa3f75a304c06cebae68cfc50c61ce3f2157e1b2c47fd49af674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7ac40999a600b9f29a067dc5738a613691e933eaf4a6695ac67864ed89da3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4377cda4b928e7424cebf39d5d288a65347d4814bab735876e5b5b0532a9122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc6dd84f13e943a6475a49953461ab20b15e3a5c7425aacf811dc3cc5c28d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fd908368b3083973ede74f7a0321c2d124af89d3bc91aae6fd30032692efc10"}]},{"symbol":"GPTY","date":"2026-08-24","iv_pct":30.38875406189395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.23597615499255,"put_iv_pct":31.345},{"expiry":"2026-10-16","call_iv_pct":14.943993095512084,"put_iv_pct":39.93494880546075},{"expiry":"2026-12-18","call_iv_pct":12.621042128603102,"put_iv_pct":49.45306273062731},{"expiry":"2027-03-19","call_iv_pct":12.543043478260868,"put_iv_pct":64.03296610169492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31267cb33244c6eaaa91384133596b1b9fc1977f993a4787dcef973a6f643482","captured_at":"2026-10-24T10:19:47.347958+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f0029c78bef2f385fedbb39587c9cada3941e19f5402c610c35d998f292d6dc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c59106af243e4678c7ffcf98859f18a02b5151e0546e7094a9d287fef4aa6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f392700b2bbe98fc0387c43639143b1530e34fdf9c017c613717ed43eaa72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a3e619cd0950605da399e21727d9809609046f7c14eeec603c9601b2d234f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da56700de326ebf100c620a7856c17164d9917685b83791576d236997db05ec3"}]},{"symbol":"GPTY","date":"2026-08-25","iv_pct":30.61883432148902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.549547862945953,"put_iv_pct":35.280769230769224},{"expiry":"2026-10-16","call_iv_pct":13.812080536912752,"put_iv_pct":40.072310344827585},{"expiry":"2026-12-18","call_iv_pct":12.329527622097677,"put_iv_pct":49.91508361204013},{"expiry":"2027-03-19","call_iv_pct":12.068746666666668,"put_iv_pct":64.92260869565217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7748ec182559d3e5da7bc157c91506d369ebcc3424df87032683f3eafc49340","captured_at":"2026-10-24T10:19:45.639073+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a59e88b72428d3a8f81a902d9d129a6f2083a513944347eb5e262ca02a0036a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c59106af243e4678c7ffcf98859f18a02b5151e0546e7094a9d287fef4aa6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f392700b2bbe98fc0387c43639143b1530e34fdf9c017c613717ed43eaa72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a3e619cd0950605da399e21727d9809609046f7c14eeec603c9601b2d234f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da56700de326ebf100c620a7856c17164d9917685b83791576d236997db05ec3"}]},{"symbol":"GPTY","date":"2026-08-26","iv_pct":29.92039115656845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.715496368038743,"put_iv_pct":32.178367514356026},{"expiry":"2026-10-16","call_iv_pct":14.622688953488371,"put_iv_pct":38.70602430555555},{"expiry":"2026-12-18","call_iv_pct":12.615273052820053,"put_iv_pct":49.13993127147766},{"expiry":"2027-03-19","call_iv_pct":12.025185185185185,"put_iv_pct":62.36016260162602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a32bba142cf7d11b54a12493f29a868cff72ec67b49130a34af604e4efe544e","captured_at":"2026-10-24T10:19:44.027868+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e62880ca0452689d7aa0250429f364f53497e730e683b724ad618d9b06b6c969"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c59106af243e4678c7ffcf98859f18a02b5151e0546e7094a9d287fef4aa6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f392700b2bbe98fc0387c43639143b1530e34fdf9c017c613717ed43eaa72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a3e619cd0950605da399e21727d9809609046f7c14eeec603c9601b2d234f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da56700de326ebf100c620a7856c17164d9917685b83791576d236997db05ec3"}]},{"symbol":"GPTY","date":"2026-08-27","iv_pct":30.065278604866617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.40869134739561,"put_iv_pct":30.714159499609067},{"expiry":"2026-10-16","call_iv_pct":14.028129146395399,"put_iv_pct":38.11444444444444},{"expiry":"2026-12-18","call_iv_pct":12.596216955332725,"put_iv_pct":54.98739795918368},{"expiry":"2027-03-19","call_iv_pct":11.939582929194957,"put_iv_pct":61.73360655737705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08bdd79804b4d13a80e682f8739ab88b12a7dfa0457ad640d4bed5b32f4852e4","captured_at":"2026-10-24T10:19:42.453711+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"86bc6746d948cd4e161d36c61749efa37aa67c832071206ba21e22866a8e5e79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c59106af243e4678c7ffcf98859f18a02b5151e0546e7094a9d287fef4aa6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f392700b2bbe98fc0387c43639143b1530e34fdf9c017c613717ed43eaa72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a3e619cd0950605da399e21727d9809609046f7c14eeec603c9601b2d234f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da56700de326ebf100c620a7856c17164d9917685b83791576d236997db05ec3"}]},{"symbol":"GPTY","date":"2026-08-28","iv_pct":28.225643767748966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.06029255319149,"put_iv_pct":25.863595352016404},{"expiry":"2026-10-16","call_iv_pct":15.154497816593885,"put_iv_pct":35.788139534883726},{"expiry":"2026-12-18","call_iv_pct":12.58023926812104,"put_iv_pct":45.27204419889503},{"expiry":"2027-03-19","call_iv_pct":11.8545584725537,"put_iv_pct":61.23178294573645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e0d83ac9dcf342704ccbb61783b8e7e21b1b851c7f2b2ab3210d519af232fe2","captured_at":"2026-10-24T10:19:40.879790+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"c9e6b60aaa00440c4aaf29fffbb3ff81bd2b34693b0c30f314f512333c0a5dd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c59106af243e4678c7ffcf98859f18a02b5151e0546e7094a9d287fef4aa6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f392700b2bbe98fc0387c43639143b1530e34fdf9c017c613717ed43eaa72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a3e619cd0950605da399e21727d9809609046f7c14eeec603c9601b2d234f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da56700de326ebf100c620a7856c17164d9917685b83791576d236997db05ec3"}]},{"symbol":"GPTY","date":"2026-08-31","iv_pct":29.889858331684195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.332131147540984,"put_iv_pct":31.537995444191345},{"expiry":"2026-10-16","call_iv_pct":13.083926940639268,"put_iv_pct":37.294333800841514},{"expiry":"2026-12-18","call_iv_pct":11.514774869109948,"put_iv_pct":52.528333333333336},{"expiry":"2027-03-19","call_iv_pct":11.530477178423236,"put_iv_pct":62.29689393939394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13801bc7c8c667941d3d9418dcbe3d23819fadfe83ac88596241bf48ce5563c7","captured_at":"2026-10-24T10:19:33.643476+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c58ebfba8a1f786d7a475cfac7efb60a65ed951d84a45241e9c77a0d2f6072bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5dd1e9de4c50c9ccd205fcf616c6d3197a50067ffcea76e4029b3bf8959999f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260556d5134867fd74a8bfcefbe3f924ba0d829c20747675e8e84c4446370220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924a050e73400a6d487411c09b1e58209cab9899479bf0718db36f85856c2066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51bb9582ef2fba1721b3d836608e6e0af7ba7ffb68d8e1e94f6eb5dd9b62ec5"}]},{"symbol":"GPTY","date":"2026-09-01","iv_pct":29.4106584573005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.924326923076922,"put_iv_pct":31.680541727672036},{"expiry":"2026-10-16","call_iv_pct":13.599061386138613,"put_iv_pct":36.55500000000001},{"expiry":"2026-12-18","call_iv_pct":11.978707964601771,"put_iv_pct":49.05060810810811},{"expiry":"2027-03-19","call_iv_pct":11.407346752058555,"put_iv_pct":63.08967479674797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11777a7132d61b48947681958b0ba0334297f8335dcac69ba372419fbe9245e3","captured_at":"2026-10-24T10:19:30.542052+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f538470f518376a1d2c03d90b152f328e3b3573d8c7155093c19aeb2394e907e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c7cb57eb7bffab604445c5b27f988452524bdea0fb1e490d5f31c72a4e5f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f88dec4d22853217494c64d44356bb43259e74e9f65f14e21ad4f91f97d5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a196c07070365f57bc1c97298a7d71d26843a2616459995235e57213caa535e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6623f7ccd9fcc85361ca68f2b53befa8892c6a36a465a82087228b2b1402b315"}]},{"symbol":"GPTY","date":"2026-09-02","iv_pct":28.636865883972597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.268223080637373,"put_iv_pct":29.456623134328357},{"expiry":"2026-10-16","call_iv_pct":13.007272727272728,"put_iv_pct":36.11731707317073},{"expiry":"2026-12-18","call_iv_pct":12.544267291910904,"put_iv_pct":45.54951841359773},{"expiry":"2027-03-19","call_iv_pct":11.720066006600662,"put_iv_pct":60.43163934426229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"350fe9f45ed2577d55a1bb055782e794703b8e3fca62386eaf5a9c0692c77b7b","captured_at":"2026-10-24T10:19:28.900873+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d6462382990dcb34d145e8c130e188387ef631a4202323757a5d6c406d908c50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c7cb57eb7bffab604445c5b27f988452524bdea0fb1e490d5f31c72a4e5f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f88dec4d22853217494c64d44356bb43259e74e9f65f14e21ad4f91f97d5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a196c07070365f57bc1c97298a7d71d26843a2616459995235e57213caa535e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6623f7ccd9fcc85361ca68f2b53befa8892c6a36a465a82087228b2b1402b315"}]},{"symbol":"GPTY","date":"2026-09-03","iv_pct":29.133566112667374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.914717741935483,"put_iv_pct":31.745449101796407},{"expiry":"2026-10-16","call_iv_pct":12.559832019197806,"put_iv_pct":35.68630967741935},{"expiry":"2026-12-18","call_iv_pct":11.121275551921505,"put_iv_pct":51.864680851063824},{"expiry":"2027-03-19","call_iv_pct":10.64358538657604,"put_iv_pct":61.53267857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd94938bcb3e0eb02c7fb73b4528579ba4c546f23a985de756c0d5cef28a1671","captured_at":"2026-10-24T10:19:27.450243+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6568a5758a793eb8195208504c5d79d1f364f3be91b9ea6571c4ac0bdaf34e10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c7cb57eb7bffab604445c5b27f988452524bdea0fb1e490d5f31c72a4e5f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f88dec4d22853217494c64d44356bb43259e74e9f65f14e21ad4f91f97d5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a196c07070365f57bc1c97298a7d71d26843a2616459995235e57213caa535e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6623f7ccd9fcc85361ca68f2b53befa8892c6a36a465a82087228b2b1402b315"}]},{"symbol":"GPTY","date":"2026-09-04","iv_pct":28.909921235667937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.318702749140893,"put_iv_pct":28.346637758505665},{"expiry":"2026-10-16","call_iv_pct":13.493894080996881,"put_iv_pct":34.62850213980028},{"expiry":"2026-12-18","call_iv_pct":12.51513692946058,"put_iv_pct":53.70141791044776},{"expiry":"2027-03-19","call_iv_pct":11.52136403127715,"put_iv_pct":58.75371428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c55eed47d627943ed647b84650d314237417470269231d7acebc8d8bc7123e86","captured_at":"2026-10-24T10:19:13.481462+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"21ceb3ca9a42f80c9dafdfc638ca49fc1b3d7bfd51a21d0985fa994d3e59c817"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c7cb57eb7bffab604445c5b27f988452524bdea0fb1e490d5f31c72a4e5f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f88dec4d22853217494c64d44356bb43259e74e9f65f14e21ad4f91f97d5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a196c07070365f57bc1c97298a7d71d26843a2616459995235e57213caa535e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6623f7ccd9fcc85361ca68f2b53befa8892c6a36a465a82087228b2b1402b315"}]},{"symbol":"GPTY","date":"2026-09-08","iv_pct":29.28913538121591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.18214559386973,"put_iv_pct":32.04864503816794},{"expiry":"2026-10-16","call_iv_pct":14.032070047046524,"put_iv_pct":37.147445652173914},{"expiry":"2026-12-18","call_iv_pct":12.15794952681388,"put_iv_pct":51.460050761421314},{"expiry":"2027-03-19","call_iv_pct":11.335887541345095,"put_iv_pct":59.94888888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd353148b429219a6f25e0d844e15d33a4401993e4ee9da27a856a3ff15d00d9","captured_at":"2026-10-24T10:19:06.545579+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3c95c75e663d4754c0e414a01d4749db36d07dfefd5ab87c86842cf7d8ea205d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80cecdae19a6281326329c8d5cf7a75d6e21a974cc6b4cf682c8bf366664615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d161bd6432cb32e46b72696f00b277f390b3df140749e1b08cfc3fe34e0262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45553d3183b2fa1ecfd4a50864be8ce39515a3fb65f23bba121b1a510e59115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f76fc5e5d46a99274946304a11a4d2cd5b3c3c0b8c0098cf74b1cdca5bd0b"}]},{"symbol":"GPTY","date":"2026-09-09","iv_pct":29.396438710700863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.714356093344858,"put_iv_pct":29.3546084176878},{"expiry":"2026-10-16","call_iv_pct":16.732049999999997,"put_iv_pct":31.721962864721487},{"expiry":"2026-12-18","call_iv_pct":13.651068493150687,"put_iv_pct":48.876629834254146},{"expiry":"2027-03-19","call_iv_pct":12.32442176870748,"put_iv_pct":56.79641221374045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3e59848cd7a1dd8524585135d83c272bb088615032570804c940c4ca5e04b33","captured_at":"2026-10-24T10:19:05.128673+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"6d7ad05797b9eb2475c7a40876cc8c8e22d7c3dd24d055568971e554e0090930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80cecdae19a6281326329c8d5cf7a75d6e21a974cc6b4cf682c8bf366664615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d161bd6432cb32e46b72696f00b277f390b3df140749e1b08cfc3fe34e0262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45553d3183b2fa1ecfd4a50864be8ce39515a3fb65f23bba121b1a510e59115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f76fc5e5d46a99274946304a11a4d2cd5b3c3c0b8c0098cf74b1cdca5bd0b"}]},{"symbol":"GPTY","date":"2026-09-10","iv_pct":30.04196286622487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.284297520661163,"put_iv_pct":31.985922233300094},{"expiry":"2026-10-16","call_iv_pct":18.124545454545455,"put_iv_pct":33.15447276940904},{"expiry":"2026-12-18","call_iv_pct":13.698673700075359,"put_iv_pct":44.52934065934066},{"expiry":"2027-03-19","call_iv_pct":12.151906474820143,"put_iv_pct":58.40654411764705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dbd3062306709c469a6c2a7a9fc2c5052b95508e67fe994186139b3f4b394fa","captured_at":"2026-10-24T10:19:03.677857+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"1028dfef34e9dbd66969fa674a5aeed462e4108311adaaa1217921a29209b712"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80cecdae19a6281326329c8d5cf7a75d6e21a974cc6b4cf682c8bf366664615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d161bd6432cb32e46b72696f00b277f390b3df140749e1b08cfc3fe34e0262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45553d3183b2fa1ecfd4a50864be8ce39515a3fb65f23bba121b1a510e59115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f76fc5e5d46a99274946304a11a4d2cd5b3c3c0b8c0098cf74b1cdca5bd0b"}]},{"symbol":"GPTY","date":"2026-09-11","iv_pct":28.47239846062458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.66203088803089,"put_iv_pct":25.39825348924934},{"expiry":"2026-10-16","call_iv_pct":15.378116634799236,"put_iv_pct":31.492208462332304},{"expiry":"2026-12-18","call_iv_pct":13.136350093109867,"put_iv_pct":46.74932926829268},{"expiry":"2027-03-19","call_iv_pct":10.710283464566928,"put_iv_pct":57.25261538461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3227b96074ac60f74e02a4b2fe1c681f6c5ad81e5a4c9a86590b2f4ed4aa952c","captured_at":"2026-10-24T10:19:02.019824+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e1a630c95eb4c40293ffc123426395c5bd1503c8c046bda61d7cb28eea6b7b12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80cecdae19a6281326329c8d5cf7a75d6e21a974cc6b4cf682c8bf366664615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d161bd6432cb32e46b72696f00b277f390b3df140749e1b08cfc3fe34e0262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45553d3183b2fa1ecfd4a50864be8ce39515a3fb65f23bba121b1a510e59115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f76fc5e5d46a99274946304a11a4d2cd5b3c3c0b8c0098cf74b1cdca5bd0b"}]},{"symbol":"GPTY","date":"2026-09-14","iv_pct":30.985191162780513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.175018315018313,"put_iv_pct":37.673237518910746},{"expiry":"2026-10-16","call_iv_pct":14.11638622247318,"put_iv_pct":34.459273504273504},{"expiry":"2026-12-18","call_iv_pct":12.69627600554785,"put_iv_pct":47.02560773480663},{"expiry":"2027-03-19","call_iv_pct":11.509271667880554,"put_iv_pct":60.22645833333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1319ff8e5cdd736b0969aa45f45b18471e27acb99de5f2c8f139f270cd9c929d","captured_at":"2026-10-24T10:19:00.416937+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"4d1f00087531e2af9ab9241cb4a5cc28cdb27b39119084bcc19be1b35b2f652b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80cecdae19a6281326329c8d5cf7a75d6e21a974cc6b4cf682c8bf366664615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d161bd6432cb32e46b72696f00b277f390b3df140749e1b08cfc3fe34e0262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45553d3183b2fa1ecfd4a50864be8ce39515a3fb65f23bba121b1a510e59115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f76fc5e5d46a99274946304a11a4d2cd5b3c3c0b8c0098cf74b1cdca5bd0b"}]},{"symbol":"GPTY","date":"2026-09-16","iv_pct":34.24635148849249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.98097406914894,"put_iv_pct":47.47115510013973},{"expiry":"2026-10-16","call_iv_pct":16.204020100502515,"put_iv_pct":35.57478409090909},{"expiry":"2026-12-18","call_iv_pct":12.720453834115805,"put_iv_pct":45.608245614035084},{"expiry":"2027-03-19","call_iv_pct":12.05940694719006,"put_iv_pct":58.35177215189874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b985d8a6dfb2aa24f6ed9ffa4991202d045025bdf6ccd85f344dbf9da72992a2","captured_at":"2026-10-24T10:18:49.453947+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"9b14d849a48e6d58dea1ace65e8f9ebb6f68dd1d02599136d1e3bb1b47ec166e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7baf3d547a53bd83543c933b93db331c1ba037194596ca02b9df0e38e72e83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816d4b611182c6603a8c24e142c85f5e8d0148bf158bc9f27bd36692df265b95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9982e6fb392774f8436309eb588e043485ecfeb8472b55ffbd27c7941e01003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d7cb3079772fc834091f9e5ceac0b61eaeb745c5bd6159af35238c3cead70"}]},{"symbol":"GPTY","date":"2026-09-18","iv_pct":30.12973327003602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.279050378956754,"put_iv_pct":34.189451887941544},{"expiry":"2026-11-20","call_iv_pct":14.532071611253198,"put_iv_pct":42.334488977955914},{"expiry":"2026-12-18","call_iv_pct":13.806814621409922,"put_iv_pct":47.46191964285714},{"expiry":"2027-03-19","call_iv_pct":12.946291262135922,"put_iv_pct":59.48777777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a0266fb09036bc9a2d82e0b793b5a7c13c8696a34697a85dcc65fc6950e2fb2","captured_at":"2026-10-24T10:18:44.305162+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f5f8e7c513a58313b7fb5eb20c53ae045746d69de1257a3994d796e56191e264"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816d4b611182c6603a8c24e142c85f5e8d0148bf158bc9f27bd36692df265b95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158d629f97cec626f5bd9bfc407601328edcf0ba81d8257d067c3ffcf0ef021e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9982e6fb392774f8436309eb588e043485ecfeb8472b55ffbd27c7941e01003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d7cb3079772fc834091f9e5ceac0b61eaeb745c5bd6159af35238c3cead70"}]},{"symbol":"GPTY","date":"2026-09-21","iv_pct":30.57282761515373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.928580456976182,"put_iv_pct":38.39868357487923},{"expiry":"2026-11-20","call_iv_pct":13.758479571332884,"put_iv_pct":46.052929061784894},{"expiry":"2026-12-18","call_iv_pct":10.163538461538462,"put_iv_pct":49.520558510638296},{"expiry":"2027-03-19","call_iv_pct":11.996110826064648,"put_iv_pct":60.763740458015256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3da29fdaa61ef6b202ff5e2e129bd4acbbc8803bd35add032053553f9ce6b2b","captured_at":"2026-10-24T10:18:42.533874+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4c71252c2aae5c222481304bf46878ad744aa193a7323dece5bbcda98415b9e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816d4b611182c6603a8c24e142c85f5e8d0148bf158bc9f27bd36692df265b95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158d629f97cec626f5bd9bfc407601328edcf0ba81d8257d067c3ffcf0ef021e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9982e6fb392774f8436309eb588e043485ecfeb8472b55ffbd27c7941e01003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d7cb3079772fc834091f9e5ceac0b61eaeb745c5bd6159af35238c3cead70"}]},{"symbol":"GPTY","date":"2026-09-22","iv_pct":30.58356964753121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.39948004836759,"put_iv_pct":35.591375},{"expiry":"2026-11-20","call_iv_pct":16.79664212076583,"put_iv_pct":42.708},{"expiry":"2026-12-18","call_iv_pct":10.329431478156792,"put_iv_pct":47.00048498845266},{"expiry":"2027-03-19","call_iv_pct":14.699655172413792,"put_iv_pct":57.14348837209302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"957381af60f038e6268376be2082ead0287d1286a21e581192053378ec4fe65e","captured_at":"2026-10-24T10:18:35.593631+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"0274a967dd7816c9616d652bfeca14c6f87fe3b4ef00730435f55ace86b74132"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95781085265459e5920be826f3d8fc4ab69aa697283a1287b6f6a9d095f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe77f51c0d59ba3c11125ca1095ed97eaf5c863d2bb529086916d5c32840c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db86a0651d6b751d0903ac4c142d10debdaf881b5f87628e6f52d8e939df4ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c7f1d4539face3b997057ac53671559a7e7832b8f263111ed32cb654266a4"}]},{"symbol":"GPTY","date":"2026-09-23","iv_pct":29.826376501249598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.511096364685518,"put_iv_pct":29.999551122194518},{"expiry":"2026-11-20","call_iv_pct":17.565040871934603,"put_iv_pct":40.14275247524752},{"expiry":"2026-12-18","call_iv_pct":14.943775689958896,"put_iv_pct":47.51348115299335},{"expiry":"2027-03-19","call_iv_pct":12.845642201834861,"put_iv_pct":55.08967213114752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20254a451a107d20c267d4ec7aa120ecaf890612b24f5ad90cc7dc31dc4d1919","captured_at":"2026-10-24T10:18:34.097137+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"36a637ec120fed1e4ce30987e6d04406baed8857a6f76bf8d22ffd192575966b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95781085265459e5920be826f3d8fc4ab69aa697283a1287b6f6a9d095f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe77f51c0d59ba3c11125ca1095ed97eaf5c863d2bb529086916d5c32840c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db86a0651d6b751d0903ac4c142d10debdaf881b5f87628e6f52d8e939df4ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c7f1d4539face3b997057ac53671559a7e7832b8f263111ed32cb654266a4"}]},{"symbol":"GPTY","date":"2026-09-24","iv_pct":30.54783977902265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.165575471698116,"put_iv_pct":35.78744027303754},{"expiry":"2026-11-20","call_iv_pct":16.407041072925395,"put_iv_pct":43.072950495049504},{"expiry":"2026-12-18","call_iv_pct":13.443759666864963,"put_iv_pct":48.344663212435236},{"expiry":"2027-03-19","call_iv_pct":12.745400943396227,"put_iv_pct":56.4158870967742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35f5c5be08d527aac54b900f934215979dbb1fe7bd4fcd7a0579320e912eba17","captured_at":"2026-10-24T10:18:32.347409+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3ed960ad32e742cab5d1bf97839c8358bf39569ad6888b90af61b5b0a52e2702"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95781085265459e5920be826f3d8fc4ab69aa697283a1287b6f6a9d095f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe77f51c0d59ba3c11125ca1095ed97eaf5c863d2bb529086916d5c32840c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db86a0651d6b751d0903ac4c142d10debdaf881b5f87628e6f52d8e939df4ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c7f1d4539face3b997057ac53671559a7e7832b8f263111ed32cb654266a4"}]},{"symbol":"GPTY","date":"2026-09-25","iv_pct":30.468741082042385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.416332776850304,"put_iv_pct":32.066842105263156},{"expiry":"2026-11-20","call_iv_pct":17.047544910179642,"put_iv_pct":41.04603053435115},{"expiry":"2026-12-18","call_iv_pct":15.379395973154363,"put_iv_pct":48.41984913793104},{"expiry":"2027-03-19","call_iv_pct":12.639889502762431,"put_iv_pct":55.734043715847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e69dfedd845023a23200485d31fad9c9bb742afcc50b74d9db9e16fe232d4ee6","captured_at":"2026-10-24T10:18:30.573822+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"29cee22dd8e0f3e3d5b4beb8cdd8a4e1e72e557a07716247f76d72de20c3df4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95781085265459e5920be826f3d8fc4ab69aa697283a1287b6f6a9d095f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe77f51c0d59ba3c11125ca1095ed97eaf5c863d2bb529086916d5c32840c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db86a0651d6b751d0903ac4c142d10debdaf881b5f87628e6f52d8e939df4ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c7f1d4539face3b997057ac53671559a7e7832b8f263111ed32cb654266a4"}]},{"symbol":"GPTY","date":"2026-09-28","iv_pct":30.06294076685312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.044734945959853,"put_iv_pct":32.74354625550661},{"expiry":"2026-11-20","call_iv_pct":17.7568479008947,"put_iv_pct":40.72743772241993},{"expiry":"2026-12-18","call_iv_pct":14.894241316270564,"put_iv_pct":43.29951724137931},{"expiry":"2027-03-19","call_iv_pct":12.945436046511627,"put_iv_pct":56.091764705882355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"599c6e37bef5f617ab97695dfda2c412741ce3010c5e035ea0f14d607e30c9c4","captured_at":"2026-10-24T10:18:28.944373+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"8034a0611357c8d34beb6fd4ad3502d6f7419d47bfd5bb177871cfdb632523cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c95781085265459e5920be826f3d8fc4ab69aa697283a1287b6f6a9d095f75a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe77f51c0d59ba3c11125ca1095ed97eaf5c863d2bb529086916d5c32840c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db86a0651d6b751d0903ac4c142d10debdaf881b5f87628e6f52d8e939df4ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c7f1d4539face3b997057ac53671559a7e7832b8f263111ed32cb654266a4"}]},{"symbol":"GPTY","date":"2026-09-29","iv_pct":30.626003332934584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.889747826086957,"put_iv_pct":34.910000000000004},{"expiry":"2026-11-20","call_iv_pct":17.19459392945037,"put_iv_pct":42.36866055045871},{"expiry":"2026-12-18","call_iv_pct":15.537465277777779,"put_iv_pct":44.94159482758621},{"expiry":"2027-03-19","call_iv_pct":12.455964252116651,"put_iv_pct":56.71000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22b638e9c08b3bd70b01a91ebdefc8e59ebf5ce05258116b5f6d5c868fd85ec4","captured_at":"2026-10-24T10:18:17.845681+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"7b57823260a7c270613a4e25fe3a3b9c754180d36f4f23440b176e4c4993a296"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e3e47a94ef884dd4c61f66d0a826a1be55230233da9342f546fcf15c6c5c847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6258db571787b50deec903e05aa35a034961934ce696922308519b3cf8afc545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5afde90661945208f2b2c50d57ce0c746f39d2091d706804aa47185910518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c04c619612ba2c4a99970c88b59bf597716f559d3594bb81dbb9217d7ea2034d"}]},{"symbol":"GPTY","date":"2026-09-30","iv_pct":29.99837623186595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.764398554465668,"put_iv_pct":30.724892136395265},{"expiry":"2026-11-20","call_iv_pct":18.218859118409682,"put_iv_pct":39.87613114754098},{"expiry":"2026-12-18","call_iv_pct":15.890788267644362,"put_iv_pct":42.78924107142857},{"expiry":"2027-03-19","call_iv_pct":12.876916426512969,"put_iv_pct":55.845783132530116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be4fcd41d140b4bd9717f0206d82141d85aa43231a5487e2e30908429cdb3a6f","captured_at":"2026-10-24T10:18:15.901632+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4154e3f00115006e0a9db85ded74465a066cfc28e3be93dc0c45c966bc2bdb83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e3e47a94ef884dd4c61f66d0a826a1be55230233da9342f546fcf15c6c5c847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6258db571787b50deec903e05aa35a034961934ce696922308519b3cf8afc545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca5afde90661945208f2b2c50d57ce0c746f39d2091d706804aa47185910518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c04c619612ba2c4a99970c88b59bf597716f559d3594bb81dbb9217d7ea2034d"}]},{"symbol":"GPTY","date":"2026-10-01","iv_pct":30.526025026459763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.524108843537416,"put_iv_pct":34.58440972222222},{"expiry":"2026-11-20","call_iv_pct":17.42199513381995,"put_iv_pct":42.555488454706925},{"expiry":"2026-12-18","call_iv_pct":15.233250641573997,"put_iv_pct":46.14390243902439},{"expiry":"2027-03-19","call_iv_pct":11.550193491644679,"put_iv_pct":55.19485148514852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a37141d41fcdd1a10e527e89ad69d36b8c83b2902fe58b08a68ddd9931b8b896","captured_at":"2026-10-24T10:18:11.045867+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"41807eaf77f5a628e7e04fc67483575591946de18609ff6b43e9e0b62cd1ffe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ba445c8480f96d4ea7d19defd697d3b49e0c25ec01bef42036ed9d7def2bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f11c931dd6cf6fbfb403f8e0b0def2804554beac41db8b7073237881d774f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c345d23fff5b2f0c4500762fd4b0078151004bff62a45cdbf4675c145d02368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71529dc62ce0883bbab145ae58caa86c07256e1c627803e82d9792dd50b6f7d7"}]},{"symbol":"GPTY","date":"2026-10-02","iv_pct":29.0642774002617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.437169811320757,"put_iv_pct":29.034022556390976},{"expiry":"2026-11-20","call_iv_pct":18.70655589123867,"put_iv_pct":38.176381679389316},{"expiry":"2026-12-18","call_iv_pct":16.34678891605542,"put_iv_pct":46.59599303135889},{"expiry":"2027-03-19","call_iv_pct":9.48160839160839,"put_iv_pct":54.73569892473118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a89b39d8963291512eebfb4fa1deb16659c91e04ed6bc8afdf2e0e0e951cf4ff","captured_at":"2026-10-24T10:18:09.530245+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"e9cecc753c212e019ee09d552fbce1376b0302d948aa3fd8a9c620cc96670247"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ba445c8480f96d4ea7d19defd697d3b49e0c25ec01bef42036ed9d7def2bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f11c931dd6cf6fbfb403f8e0b0def2804554beac41db8b7073237881d774f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c345d23fff5b2f0c4500762fd4b0078151004bff62a45cdbf4675c145d02368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71529dc62ce0883bbab145ae58caa86c07256e1c627803e82d9792dd50b6f7d7"}]},{"symbol":"GPTY","date":"2026-10-05","iv_pct":30.512412912018334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.236073825503357,"put_iv_pct":32.54156479217604},{"expiry":"2026-11-20","call_iv_pct":17.564352542372884,"put_iv_pct":40.22622464898596},{"expiry":"2026-12-18","call_iv_pct":15.392505494505496,"put_iv_pct":48.10664495114006},{"expiry":"2027-03-19","call_iv_pct":10.435925480769228,"put_iv_pct":55.59601156069364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0abba9bbdba9c1095180f2474eb9f078d7816ee0c3913fc5f40b476eb7d03555","captured_at":"2026-10-24T10:18:07.703122+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d277264cb682c62b2ea8a3ccbf01b6ac8000512ea8c51a96fbc0ae0ea0e576c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ba445c8480f96d4ea7d19defd697d3b49e0c25ec01bef42036ed9d7def2bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f11c931dd6cf6fbfb403f8e0b0def2804554beac41db8b7073237881d774f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c345d23fff5b2f0c4500762fd4b0078151004bff62a45cdbf4675c145d02368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71529dc62ce0883bbab145ae58caa86c07256e1c627803e82d9792dd50b6f7d7"}]},{"symbol":"GPTY","date":"2026-10-06","iv_pct":29.785956175359807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.324521891418563,"put_iv_pct":30.232350148367953},{"expiry":"2026-11-20","call_iv_pct":16.507640449438203,"put_iv_pct":39.893355481727575},{"expiry":"2026-12-18","call_iv_pct":14.157383177570093,"put_iv_pct":49.13096385542169},{"expiry":"2027-03-19","call_iv_pct":9.090839160839161,"put_iv_pct":54.95059523809523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"949e8af43f3aa188bf3443ecbbfd335ed8afbeeb5391a5c0dd038d3a3b9b1d6f","captured_at":"2026-10-24T10:18:06.137690+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"bc2470701c60178f71a6a2948fb95867f55856957d89b89114446e49c3cad1bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ba445c8480f96d4ea7d19defd697d3b49e0c25ec01bef42036ed9d7def2bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f11c931dd6cf6fbfb403f8e0b0def2804554beac41db8b7073237881d774f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c345d23fff5b2f0c4500762fd4b0078151004bff62a45cdbf4675c145d02368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71529dc62ce0883bbab145ae58caa86c07256e1c627803e82d9792dd50b6f7d7"}]},{"symbol":"GPTY","date":"2026-10-07","iv_pct":29.2204234952169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.454804202483285,"put_iv_pct":31.94954570947841},{"expiry":"2026-11-20","call_iv_pct":17.50877914951989,"put_iv_pct":39.377391304347825},{"expiry":"2026-12-18","call_iv_pct":15.52675451807229,"put_iv_pct":44.762062500000006},{"expiry":"2027-03-19","call_iv_pct":8.825690789473684,"put_iv_pct":54.35835978835979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05dbab96bfcea32f8a2f87a51750abc983cd9c62b9ae54e5e8e10c60092ba103","captured_at":"2026-10-24T10:18:04.469691+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"de3bde3cdc834e3c7d648909380783aa6befec6edfc647753996f81de3a18563"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ba445c8480f96d4ea7d19defd697d3b49e0c25ec01bef42036ed9d7def2bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f11c931dd6cf6fbfb403f8e0b0def2804554beac41db8b7073237881d774f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c345d23fff5b2f0c4500762fd4b0078151004bff62a45cdbf4675c145d02368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71529dc62ce0883bbab145ae58caa86c07256e1c627803e82d9792dd50b6f7d7"}]},{"symbol":"GPTY","date":"2026-10-08","iv_pct":30.11457513842951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.435048498845266,"put_iv_pct":33.937725321888415},{"expiry":"2026-11-20","call_iv_pct":17.72191298784389,"put_iv_pct":36.97118852459017},{"expiry":"2026-12-18","call_iv_pct":15.15932394366197,"put_iv_pct":42.39651219512195},{"expiry":"2027-03-19","call_iv_pct":13.085115879828328,"put_iv_pct":53.20977375565611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6be08afcc2cb6194ce4ccc3e7366473eb1985be885da445b27711f7d17cab389","captured_at":"2026-10-24T10:17:58.050849+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"0763c5031d27f4121c819130f96cad377d10d1f75b51454879bc37d06d72c65a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d4e790edcfaa2ec737491f08c60653bcd9b83024ee082ad55596d6bd342f89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58847d834e02c2d66d70946cab474d3d9e34d9a36c0bf58a950f0eb027440c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ae80e82af490cf49e301bd414a2a42ee187dbd17f55d5a5769e7a7486fa543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a1701d705dfb0a70c8e992591d3a1d2948b84ad30b65920779162829f5f4c1"}]},{"symbol":"GPTY","date":"2026-10-09","iv_pct":29.692024014968386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.96251486830926,"put_iv_pct":32.88399999999999},{"expiry":"2026-11-20","call_iv_pct":15.60645299145299,"put_iv_pct":37.06236994219653},{"expiry":"2026-12-18","call_iv_pct":14.085180353031465,"put_iv_pct":41.35752988047808},{"expiry":"2027-03-19","call_iv_pct":10.908444084278768,"put_iv_pct":53.6697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a51916e50fa5a2bb2da1497d7dbfdbee6e24b41099ecb8da70c5d654f4c26ba5","captured_at":"2026-10-24T10:17:56.301220+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e0936824a45fdd51b1feeb5f2ae1ac34277a60217f4c46b089b0c00e61abb832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d4e790edcfaa2ec737491f08c60653bcd9b83024ee082ad55596d6bd342f89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58847d834e02c2d66d70946cab474d3d9e34d9a36c0bf58a950f0eb027440c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ae80e82af490cf49e301bd414a2a42ee187dbd17f55d5a5769e7a7486fa543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a1701d705dfb0a70c8e992591d3a1d2948b84ad30b65920779162829f5f4c1"}]},{"symbol":"GPTY","date":"2026-10-12","iv_pct":31.33864822868515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.77466722129783,"put_iv_pct":40.22657534246575},{"expiry":"2026-11-20","call_iv_pct":18.189617834394905,"put_iv_pct":35.65171855541718},{"expiry":"2026-12-18","call_iv_pct":14.842547649301144,"put_iv_pct":39.67929411764706},{"expiry":"2027-03-19","call_iv_pct":13.368682634730538,"put_iv_pct":51.9760824742268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ab23e89f024ca45baa8d293d4f7b38d891124cd3e7e1ac199f81cec60c56769","captured_at":"2026-10-24T10:17:54.259292+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ed79faf7c5e92215426deb48d376d45352153c9436f1b3068d0bda5c17b47599"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d4e790edcfaa2ec737491f08c60653bcd9b83024ee082ad55596d6bd342f89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58847d834e02c2d66d70946cab474d3d9e34d9a36c0bf58a950f0eb027440c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ae80e82af490cf49e301bd414a2a42ee187dbd17f55d5a5769e7a7486fa543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a1701d705dfb0a70c8e992591d3a1d2948b84ad30b65920779162829f5f4c1"}]},{"symbol":"GPTY","date":"2026-10-13","iv_pct":33.25284537126512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.652132329883976,"put_iv_pct":49.94727488151659},{"expiry":"2026-11-20","call_iv_pct":11.093622626888804,"put_iv_pct":42.28914772727273},{"expiry":"2026-12-18","call_iv_pct":13.131391349661282,"put_iv_pct":45.13616822429907},{"expiry":"2027-03-19","call_iv_pct":12.706802426343152,"put_iv_pct":57.066223404255325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71c4d9405fd60419db726379658864f1f5c9c58247d7602d6cb656ed8e740752","captured_at":"2026-10-24T10:17:52.262374+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"1f5503b6e1fa62c7a17c62c4645be7ca70b4a6172add9eeac77c8732aa306a5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d4e790edcfaa2ec737491f08c60653bcd9b83024ee082ad55596d6bd342f89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58847d834e02c2d66d70946cab474d3d9e34d9a36c0bf58a950f0eb027440c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ae80e82af490cf49e301bd414a2a42ee187dbd17f55d5a5769e7a7486fa543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a1701d705dfb0a70c8e992591d3a1d2948b84ad30b65920779162829f5f4c1"}]},{"symbol":"GPTY","date":"2026-10-14","iv_pct":32.13036862084453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.16586705202312,"put_iv_pct":44.317772754671495},{"expiry":"2026-11-20","call_iv_pct":22.86978494623656,"put_iv_pct":31.986631355932204},{"expiry":"2026-12-18","call_iv_pct":13.799393939393939,"put_iv_pct":40.74533033033033},{"expiry":"2027-03-19","call_iv_pct":15.68928746928747,"put_iv_pct":52.468881118881114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1598687f25a715b16f40c6454d056ceda4e696c46bed61809d07ea08d66da6a5","captured_at":"2026-10-24T10:17:50.499853+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"f707ca916478c120a4bff813cd3f68e637018a04a762c7e95a986fbc55a3718f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d4e790edcfaa2ec737491f08c60653bcd9b83024ee082ad55596d6bd342f89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58847d834e02c2d66d70946cab474d3d9e34d9a36c0bf58a950f0eb027440c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ae80e82af490cf49e301bd414a2a42ee187dbd17f55d5a5769e7a7486fa543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a1701d705dfb0a70c8e992591d3a1d2948b84ad30b65920779162829f5f4c1"}]},{"symbol":"GPTY","date":"2026-10-15","iv_pct":36.63391311335146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.08959318423856,"put_iv_pct":64.35255167498217},{"expiry":"2026-11-20","call_iv_pct":17.34751111111111,"put_iv_pct":43.833157162726},{"expiry":"2026-12-18","call_iv_pct":10.933577023498694,"put_iv_pct":47.243671128107074},{"expiry":"2027-03-19","call_iv_pct":13.79283597883598,"put_iv_pct":58.4784076433121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"823e5bf8c6b6a04950e1754c5c8a1e62626614e7ec5d4d8433d5db9310ee6c94","captured_at":"2026-10-24T10:17:41.524550+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"044e48f2bd587697cd16782a6f90f1fd103910cfff5e46a956949cdfce6b4f2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2156315e95ea63a105416751e7d9894c50ddb2fcd5ba007d4f3ec9a0dd2c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56247b2d497d8299d6a362a8901c9a28e6a7c32fddb3e2589af254e236547840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def9bbc9299a7b73aeadb3a65c4fb03bfe019b62a76785746b2f687931f0538b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d66348e8a4435847c9d5a1743eba32982ba1ae6090de16a3060d04c11090c5"}]},{"symbol":"GPTY","date":"2026-10-16","iv_pct":35.14346656475632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.78704433497537,"put_iv_pct":40.30803713527851},{"expiry":"2026-12-18","call_iv_pct":18.692268907563026,"put_iv_pct":47.327175792507205},{"expiry":"2027-03-19","call_iv_pct":13.501925866236904,"put_iv_pct":58.324950819672125},{"expiry":"2027-06-17","call_iv_pct":13.111677255400256,"put_iv_pct":70.09465240641711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db262097b8980a5e37cf4f743f5ea6090960cacee3a36c62f1a453c07e39403f","captured_at":"2026-10-24T10:17:37.897447+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"257f05135a1f7e24b1de937fa9bbdfcba2931d0ebbd781c60b9edfc05da10559"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56247b2d497d8299d6a362a8901c9a28e6a7c32fddb3e2589af254e236547840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def9bbc9299a7b73aeadb3a65c4fb03bfe019b62a76785746b2f687931f0538b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d66348e8a4435847c9d5a1743eba32982ba1ae6090de16a3060d04c11090c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e39fe5fd39bdb11bca3dea28de9a83d86125fa1965ad7f0782ac20f7aab604"}]},{"symbol":"GPTY","date":"2026-10-19","iv_pct":34.94727926791815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.758768554150635,"put_iv_pct":41.15487039563438},{"expiry":"2026-12-18","call_iv_pct":15.17806451612903,"put_iv_pct":48.791862745098044},{"expiry":"2027-03-19","call_iv_pct":12.979440820130476,"put_iv_pct":62.04085714285714},{"expiry":"2027-06-17","call_iv_pct":9.471402936378468,"put_iv_pct":71.20296703296704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b90810d075748967e4ec3dd3ed9ea9d75e742c0233a682e66c7c860a30da7256","captured_at":"2026-10-24T10:17:36.164906+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"24aeb856380540456f4521d604351ac5a9f28dbab726e061e6ecfd075a118f46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56247b2d497d8299d6a362a8901c9a28e6a7c32fddb3e2589af254e236547840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def9bbc9299a7b73aeadb3a65c4fb03bfe019b62a76785746b2f687931f0538b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d66348e8a4435847c9d5a1743eba32982ba1ae6090de16a3060d04c11090c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e39fe5fd39bdb11bca3dea28de9a83d86125fa1965ad7f0782ac20f7aab604"}]},{"symbol":"GPTY","date":"2026-10-20","iv_pct":36.158531762731585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.275154185022025,"put_iv_pct":43.85976878612717},{"expiry":"2026-12-18","call_iv_pct":13.141362284354551,"put_iv_pct":51.755625},{"expiry":"2027-03-19","call_iv_pct":12.44157894736842,"put_iv_pct":63.58133333333333},{"expiry":"2027-06-17","call_iv_pct":12.11174142480211,"put_iv_pct":76.10169014084508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76aa40d3f968580d7c9682c42206483a84e87f1f45a3c98cd8ebe59ba21aa6f8","captured_at":"2026-10-22T14:36:00.469577+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a33e9eeff4371e2c8c7da57e008c2599d6a055275731929dc12f446fa122d9bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511b95e130756a6731bd9a54b398bc045e33d28aeb957f5c4bb84de6b1dc6e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a5d4e02981ea66b110e33692a1acc247e19570402ff265efaa08c6812f0899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6895b885f52dbd5ce9e60136c1c5caa77e9528d57dd3b3ef3f8c89cd1f23d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54784b3a430fb543a54b952a2ea8608103ee4aaebf2f63da31ed02ea95bb63f6"}]},{"symbol":"GPTY","date":"2026-10-21","iv_pct":34.86651262292277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.1344064665127,"put_iv_pct":41.43950372208437},{"expiry":"2026-12-18","call_iv_pct":14.267481648785996,"put_iv_pct":50.00131826741996},{"expiry":"2027-03-19","call_iv_pct":13.799708029197081,"put_iv_pct":60.08575931232091},{"expiry":"2027-06-17","call_iv_pct":12.375123537061118,"put_iv_pct":68.8288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8caa6c38013fd0f3c826e35dc0cf928eb9bbcb63f1aa7bb2e6f08495fabc169","captured_at":"2026-10-22T14:35:58.999863+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"5565f3c3f622dc5996cd365cc8def6b630f61fc48d2080305ca2be20e5efc910"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511b95e130756a6731bd9a54b398bc045e33d28aeb957f5c4bb84de6b1dc6e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a5d4e02981ea66b110e33692a1acc247e19570402ff265efaa08c6812f0899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6895b885f52dbd5ce9e60136c1c5caa77e9528d57dd3b3ef3f8c89cd1f23d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54784b3a430fb543a54b952a2ea8608103ee4aaebf2f63da31ed02ea95bb63f6"}]},{"symbol":"GPTY","date":"2026-10-22","iv_pct":38.42245470541779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.704159663865546,"put_iv_pct":46.66457583547558},{"expiry":"2026-12-18","call_iv_pct":18.927589481373264,"put_iv_pct":47.45047227926078},{"expiry":"2027-03-19","call_iv_pct":14.45958466453674,"put_iv_pct":67.7466459627329},{"expiry":"2027-06-17","call_iv_pct":14.036121951219513,"put_iv_pct":72.39048780487805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da64e57069fb1d3b5a4317a1d06928b70bb6037a3fa1d71667ea229788921e54","captured_at":"2026-10-23T02:16:12.177172+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPTY","date":"2026-10-22","format":"json"},"source_hash":"843caf7123c79629a122025fafabb6d880d0499777c539aeb4e716a7bd209c9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24260688e92418776759a481511c64fd4190e699005178f98011280fab0b5f3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a449d789c578147da9a1e7053712eba6cbb0ce21e7924b7e00aafec21f2f314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd92b8bf94c69a98b3b9a5c4fc5002b72f07b677827b2acffbb2831958f30e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665407f4615f559d576a7fcbb92ab9c6cdafe51227bacf6d28cc9302ef1cfa8b"}]},{"symbol":"GPTY","date":"2026-10-23","iv_pct":37.91145256008908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.063158249158253,"put_iv_pct":45.137966101694914},{"expiry":"2026-12-18","call_iv_pct":18.714257425742574,"put_iv_pct":47.49659793814433},{"expiry":"2027-03-19","call_iv_pct":13.884589473684212,"put_iv_pct":68.91259067357514},{"expiry":"2027-06-17","call_iv_pct":12.515187891440501,"put_iv_pct":71.56727272727272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dabfee4ab4a958a3255d2e4d76f12fda82a0af78a0768b8f63f0a7dbca97ba3c","captured_at":"2026-10-24T01:42:35.893219+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPTY","date":"2026-10-23","format":"json"},"source_hash":"16e33dd292e5e4c8f7e81f3f41287ed8538396318031949a3535ba523ad99156"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6b1d9888045a685e7c2c5c2a747aaa571abe12965dce2e54fba99c7c9047c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9889398b54ab033e52b3bee28702251e54ec591911e3aec43fe25fc0161fab1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319e6994ff5d6806734ef0ca5e943a9519ee38c80c7322ac7b2a8662882f237a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c385c44358f2d9ed8aef5785ee699c4f159699334b58440d984df1211980419f"}]},{"symbol":"GPTY","date":"2026-10-26","iv_pct":36.14639268854019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.140827922077925,"put_iv_pct":38.52098859315589},{"expiry":"2026-12-18","call_iv_pct":16.204988235294117,"put_iv_pct":47.870285714285714},{"expiry":"2027-03-19","call_iv_pct":12.713944020356232,"put_iv_pct":67.723786407767},{"expiry":"2027-06-17","call_iv_pct":10.955936000000001,"put_iv_pct":74.04038461538461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2879f058aa451896fc836a51098f6dc441604ac8c30cfe1d7a803983a07a7b94","captured_at":"2026-10-28T17:43:24.504253+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"034c185ef7899f69958934cf02f3aa21aeaf04df3da9d263aaa3835e9c59c6ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3980811f9d0ea167b90e54082f578e2d94899a89cafd1e5a3529874a08b5a07b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af37c2ea95bc8b9c6fb0e955447311854f71524c77c080e8dff4c5772363f6d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e258674c7b96bb4bc17f1825ce2373a16307439b0370882024e1ec791dd4f1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf8984dbd75a932663afaa4b572dfbc1face3ecef51a936553530eaa9c10c63"}]},{"symbol":"GPTY","date":"2026-10-27","iv_pct":36.72196682588283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.00212034383954,"put_iv_pct":46.82319526627219},{"expiry":"2026-12-18","call_iv_pct":15.376074766355142,"put_iv_pct":52.292325581395346},{"expiry":"2027-03-19","call_iv_pct":11.953110704483073,"put_iv_pct":64.37455445544555},{"expiry":"2027-06-17","call_iv_pct":10.5306456241033,"put_iv_pct":73.42370786516854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73b27be46e08b8566a39283d05616bb0483092e2778731a6c75977995b646883","captured_at":"2026-10-28T17:43:23.159879+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"468c173947533c97de41056427c66f9de5d66759d63a6cd53afdf0f009e209fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3980811f9d0ea167b90e54082f578e2d94899a89cafd1e5a3529874a08b5a07b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af37c2ea95bc8b9c6fb0e955447311854f71524c77c080e8dff4c5772363f6d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e258674c7b96bb4bc17f1825ce2373a16307439b0370882024e1ec791dd4f1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf8984dbd75a932663afaa4b572dfbc1face3ecef51a936553530eaa9c10c63"}]},{"symbol":"GPTY","date":"2026-10-28","iv_pct":35.134153549087344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.675136038186157,"put_iv_pct":40.33708629441624},{"expiry":"2026-12-18","call_iv_pct":16.59143274853801,"put_iv_pct":46.572227488151654},{"expiry":"2027-03-19","call_iv_pct":12.777374517374515,"put_iv_pct":62.583152454780354},{"expiry":"2027-06-17","call_iv_pct":10.90857142857143,"put_iv_pct":70.62824742268042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a82bd5ce82fdf95142cefe7c6dc80319a8a9859673306c9559e27bf3844437ce","captured_at":"2026-10-29T17:37:48.686496+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8a5d8cfc567aff421d89e6161b3b6fe0de14299ff08b53cd3b1ba775945943c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcfaac59f0613986cfc5a090f2dc1d39eadc51a76c06f9331edf09695f33917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390c5b46a8c158d82b73b4716f8eee635d97ee41eadba7c24946ea739018d293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8645f63d4dbac8a3d2d1eb62455e663a6c04464cce1b602f3bda1459337959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46768e6b0982a56f3148819da9514a8ba6e87a82939dc37f39fade81bfdf6d15"}]},{"symbol":"GPTY","date":"2026-10-29","iv_pct":34.60114850111037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.2489898989899,"put_iv_pct":38.86803156917363},{"expiry":"2026-12-18","call_iv_pct":17.000729040097205,"put_iv_pct":44.02118243243243},{"expiry":"2027-03-19","call_iv_pct":12.868361990950227,"put_iv_pct":62.75333333333335},{"expiry":"2027-06-17","call_iv_pct":9.134354136429609,"put_iv_pct":68.91420560747665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"595cf88c6c9ca53aceb1a17520fa35ea3508c30f6c9a92d738561a7054459c04","captured_at":"2026-10-30T17:50:03.460076+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPTY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d27e7fe3c390e7742fcc1e33ef341077f7357f6361b6547f0a446485f4c24512"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b517b6002da770d8f4fbd0aaf5b9d64386a41cfff2163c011b264d8e72fdbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa8bd887b8647181002725955dd7afcc21541f8e27c6382090297c59a40a0aea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa74b6b5c7a08a9606ab10f0b528c55902a3c176319cf127853f95e6ffd7bbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"facbc18757d9c70e0ea0e211b944604da1fcda36899ca1ccebe91f04474818be"}]},{"symbol":"GPTY","date":"2026-10-30","iv_pct":39.4869869400262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.385174825174825,"put_iv_pct":53.20145945945946},{"expiry":"2026-12-18","call_iv_pct":17.78092715231788,"put_iv_pct":52.695461538461544},{"expiry":"2027-03-19","call_iv_pct":13.526013864818026,"put_iv_pct":64.89266666666667},{"expiry":"2027-06-17","call_iv_pct":12.159792013311149,"put_iv_pct":74.2544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dfddac05ee482f659f866da68c076092729f807386bfc6e3c1539a7b3782a86","captured_at":"2026-11-01T00:47:53.628348+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5427e7798f23577edc1f1ac24cc6e0fc271a790513af75d234e4d4d6967ba38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45676fc169a7a31262005d3ae899f9bfbaef4149573129079cf1450cc850c349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d9dd18823f0d4c32bd5b5bcd8eb19e84968becdbe1c8ee8feb6f2b4c6d9260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1e75de15257ad093f3b2f72f1107878dd6398e515a677ec9b7ca69d517ca91f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPTY","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f13b0d4f4306b079e48c123de10458121bb08f0603eb6138d414b9601ab47e1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GPTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":39.51135134473798,"put_call_skew_pp":28.25737098235536,"implied_move_pct":19.776067423060937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10220fd6aa2cc3e27b1c60a23246d1504baaaafb16024964c39411593bde7512","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":39.350000935237475,"put_call_skew_pp":28.38205765118329,"implied_move_pct":19.450714133387933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1ef43e6af1c8a22427272e552938fe8358a11342af05bf293738566ed1deb3b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":39.51231734400122,"put_call_skew_pp":24.004765528293916,"implied_move_pct":18.74606071391876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a798e21373995515069b9fb48a1c6eeeb0b477110d468d18a4ebeb888900fe66","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":31.966840466741218,"put_call_skew_pp":33.26439403851971,"implied_move_pct":16.086130342417476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bdd681dabba017a186cae1ebf0cc0c4d4bb4d3f8452844825bc6e97dacbbd2e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":30.361484346640147,"put_call_skew_pp":26.847388620947665,"implied_move_pct":15.217271700850677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cacbf135621498ccd6b9ecf65c067fa82331d94aff2994afcac4301adcf1991d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":30.476294268478597,"put_call_skew_pp":27.798332905155814,"implied_move_pct":15.008645190317246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b99e1150ee45757d897ee43bbe051f2dd285064c5817e7e652f7752ee7ad6e7d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":31.06108203428007,"put_call_skew_pp":29.036060079355074,"implied_move_pct":15.25526302426659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09337fafa1d2d1df7c014afd788b831eb4655682a00fad00abb9f2c76f76b91a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":32.04586516451939,"put_call_skew_pp":27.16324694065129,"implied_move_pct":14.596521428654864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0026a2be726182dffd024dd6fc1b4a334e16cf65e07b734506e27193d1bb5aa3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":33.24979025503096,"put_call_skew_pp":28.12263212648272,"implied_move_pct":15.032215400142102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c06cd67c298ba5e9c9ebaf8215f8e08cca97ffb956fc20b10212f7d674601aa7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":34.8242836406779,"put_call_skew_pp":29.462978559247993,"implied_move_pct":14.55808598559598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"614d86aca7321db2c6a0ba1124169dfe205c9a418f89307b37dcbe5ac54f2a2a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":31.10030929158153,"put_call_skew_pp":34.911425673671836,"implied_move_pct":16.474387167101483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fedb69017f215173d8c687c6c3c355b4e1f28d41cac914773a3b97d1bbc1caf8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":30.38875406189395,"put_call_skew_pp":31.605480695103594,"implied_move_pct":15.813274868604577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31267cb33244c6eaaa91384133596b1b9fc1977f993a4787dcef973a6f643482","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.61883432148902,"put_call_skew_pp":33.857717298666515,"implied_move_pct":15.795545722782514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7748ec182559d3e5da7bc157c91506d369ebcc3424df87032683f3eafc49340","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.92039115656845,"put_call_skew_pp":31.351460533370723,"implied_move_pct":15.334518355114952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a32bba142cf7d11b54a12493f29a868cff72ec67b49130a34af604e4efe544e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":30.06527860486662,"put_call_skew_pp":32.644247020573886,"implied_move_pct":15.438446107103324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08bdd79804b4d13a80e682f8739ab88b12a7dfa0457ad640d4bed5b32f4852e4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.225643767748966,"put_call_skew_pp":27.62649348026787,"implied_move_pct":14.464147103699009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e0d83ac9dcf342704ccbb61783b8e7e21b1b851c7f2b2ab3210d519af232fe2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.889858331684195,"put_call_skew_pp":32.04906159551168,"implied_move_pct":14.84845686657183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13801bc7c8c667941d3d9418dcbe3d23819fadfe83ac88596241bf48ce5563c7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.4106584573005,"put_call_skew_pp":31.366595401663066,"implied_move_pct":14.560036666763583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11777a7132d61b48947681958b0ba0334297f8335dcac69ba372419fbe9245e3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":28.6368658839726,"put_call_skew_pp":28.50381721473436,"implied_move_pct":14.00298684827671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"350fe9f45ed2577d55a1bb055782e794703b8e3fca62386eaf5a9c0692c77b7b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.133566112667374,"put_call_skew_pp":32.147426875519336,"implied_move_pct":14.194494619886354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd94938bcb3e0eb02c7fb73b4528579ba4c546f23a985de756c0d5cef28a1671","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.909921235667937,"put_call_skew_pp":29.895293575898126,"implied_move_pct":14.05463785800484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c55eed47d627943ed647b84650d314237417470269231d7acebc8d8bc7123e86","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":29.289135381215914,"put_call_skew_pp":31.72424440789421,"implied_move_pct":13.703222362701485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd353148b429219a6f25e0d844e15d33a4401993e4ee9da27a856a3ff15d00d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.396438710700863,"put_call_skew_pp":24.581929243800214,"implied_move_pct":13.345927033448273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3e59848cd7a1dd8524585135d83c272bb088615032570804c940c4ca5e04b33","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.04196286622487,"put_call_skew_pp":23.954214157398685,"implied_move_pct":13.277902091036005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dbd3062306709c469a6c2a7a9fc2c5052b95508e67fe994186139b3f4b394fa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.472398460624575,"put_call_skew_pp":23.501406380995697,"implied_move_pct":12.720382708254089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3227b96074ac60f74e02a4b2fe1c681f6c5ad81e5a4c9a86590b2f4ed4aa952c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.985191162780513,"put_call_skew_pp":27.721906220101072,"implied_move_pct":12.890944232675198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1319ff8e5cdd736b0969aa45f45b18471e27acb99de5f2c8f139f270cd9c929d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.24635148849249,"put_call_skew_pp":25.010275501506335,"implied_move_pct":12.645326541341609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b985d8a6dfb2aa24f6ed9ffa4991202d045025bdf6ccd85f344dbf9da72992a2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.12973327003602,"put_call_skew_pp":31.47735260319414,"implied_move_pct":14.912959880872581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a0266fb09036bc9a2d82e0b793b5a7c13c8696a34697a85dcc65fc6950e2fb2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.57282761515373,"put_call_skew_pp":36.22230057235138,"implied_move_pct":14.770417465009565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3da29fdaa61ef6b202ff5e2e129bd4acbbc8803bd35add032053553f9ce6b2b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.58356964753121,"put_call_skew_pp":30.054534885210415,"implied_move_pct":14.55017331535786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"957381af60f038e6268376be2082ead0287d1286a21e581192053378ec4fe65e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.826376501249598,"put_call_skew_pp":26.71997543829226,"implied_move_pct":14.158711236050724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20254a451a107d20c267d4ec7aa120ecaf890612b24f5ad90cc7dc31dc4d1919","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":30.54783977902265,"put_call_skew_pp":30.71479098060295,"implied_move_pct":14.319347930599974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35f5c5be08d527aac54b900f934215979dbb1fe7bd4fcd7a0579320e912eba17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":30.468741082042385,"put_call_skew_pp":27.6959005826114,"implied_move_pct":14.18683371369273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e69dfedd845023a23200485d31fad9c9bb742afcc50b74d9db9e16fe232d4ee6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.062940766853117,"put_call_skew_pp":26.305251428887864,"implied_move_pct":13.6526150581921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"599c6e37bef5f617ab97695dfda2c412741ce3010c5e035ea0f14d607e30c9c4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":30.626003332934584,"put_call_skew_pp":28.213121023153292,"implied_move_pct":13.767802490936766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22b638e9c08b3bd70b01a91ebdefc8e59ebf5ce05258116b5f6d5c868fd85ec4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.998376231865947,"put_call_skew_pp":24.621271280215566,"implied_move_pct":13.41097421635547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be4fcd41d140b4bd9717f0206d82141d85aa43231a5487e2e30908429cdb3a6f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.526025026459763,"put_call_skew_pp":28.187275997631502,"implied_move_pct":13.41577414648988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a37141d41fcdd1a10e527e89ad69d36b8c83b2902fe58b08a68ddd9931b8b896","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.064277400261698,"put_call_skew_pp":26.142493295411782,"implied_move_pct":12.84706678914431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a89b39d8963291512eebfb4fa1deb16659c91e04ed6bc8afdf2e0e0e951cf4ff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.512412912018334,"put_call_skew_pp":27.210397152461184,"implied_move_pct":12.915648226743789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0abba9bbdba9c1095180f2474eb9f078d7816ee0c3913fc5f40b476eb7d03555","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":29.78595617535981,"put_call_skew_pp":27.531720011086605,"implied_move_pct":12.503847619417392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"949e8af43f3aa188bf3443ecbbfd335ed8afbeeb5391a5c0dd038d3a3b9b1d6f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.2204234952169,"put_call_skew_pp":26.78283266065922,"implied_move_pct":12.137975213822433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05dbab96bfcea32f8a2f87a51750abc983cd9c62b9ae54e5e8e10c60092ba103","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":30.114575138429508,"put_call_skew_pp":23.028449621769298,"implied_move_pct":12.19051573383839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6be08afcc2cb6194ce4ccc3e7366473eb1985be885da445b27711f7d17cab389","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.692024014968386,"put_call_skew_pp":23.102751881400533,"implied_move_pct":11.747973228407115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a51916e50fa5a2bb2da1497d7dbfdbee6e24b41099ecb8da70c5d654f4c26ba5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":31.33864822868515,"put_call_skew_pp":21.089538787508097,"implied_move_pct":11.497603710917591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ab23e89f024ca45baa8d293d4f7b38d891124cd3e7e1ac199f81cec60c56769","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.25284537126511,"put_call_skew_pp":30.713716376141626,"implied_move_pct":11.924913999464604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71c4d9405fd60419db726379658864f1f5c9c58247d7602d6cb656ed8e740752","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":32.13036862084453,"put_call_skew_pp":20.498570538218516,"implied_move_pct":11.361830073543246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1598687f25a715b16f40c6454d056ceda4e696c46bed61809d07ea08d66da6a5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.63391311335146,"put_call_skew_pp":33.686067577860754,"implied_move_pct":11.993514647307187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"823e5bf8c6b6a04950e1754c5c8a1e62626614e7ec5d4d8433d5db9310ee6c94","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.14346656475631,"put_call_skew_pp":37.74047494742484,"implied_move_pct":20.08352643951912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db262097b8980a5e37cf4f743f5ea6090960cacee3a36c62f1a453c07e39403f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.94727926791815,"put_call_skew_pp":41.700720122442,"implied_move_pct":19.678578202987108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b90810d075748967e4ec3dd3ed9ea9d75e742c0233a682e66c7c860a30da7256","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":36.158531762731585,"put_call_skew_pp":45.332145104689616,"implied_move_pct":20.47838467864304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76aa40d3f968580d7c9682c42206483a84e87f1f45a3c98cd8ebe59ba21aa6f8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":34.86651262292277,"put_call_skew_pp":40.44466540506709,"implied_move_pct":19.445250837125855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8caa6c38013fd0f3c826e35dc0cf928eb9bbcb63f1aa7bb2e6f08495fabc169","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":38.42245470541779,"put_call_skew_pp":40.28118153033806,"implied_move_pct":21.088514722943202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da64e57069fb1d3b5a4317a1d06928b70bb6037a3fa1d71667ea229788921e54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":37.91145256008908,"put_call_skew_pp":40.7343086001654,"implied_move_pct":20.702450963044058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dabfee4ab4a958a3255d2e4d76f12fda82a0af78a0768b8f63f0a7dbca97ba3c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.14639268854019,"put_call_skew_pp":41.784937288216234,"implied_move_pct":19.819403371910422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2879f058aa451896fc836a51098f6dc441604ac8c30cfe1d7a803983a07a7b94","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.72196682588283,"put_call_skew_pp":45.01295793237514,"implied_move_pct":19.65238220400057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73b27be46e08b8566a39283d05616bb0483092e2778731a6c75977995b646883","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.134153549087344,"put_call_skew_pp":39.79204973183963,"implied_move_pct":18.8606140440719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a82bd5ce82fdf95142cefe7c6dc80319a8a9859673306c9559e27bf3844437ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":34.60114850111037,"put_call_skew_pp":38.07607946898728,"implied_move_pct":18.359599171303586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"595cf88c6c9ca53aceb1a17520fa35ea3508c30f6c9a92d738561a7054459c04","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":39.4869869400262,"put_call_skew_pp":43.54801995224145,"implied_move_pct":20.282455017881766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dfddac05ee482f659f866da68c076092729f807386bfc6e3c1539a7b3782a86","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}