IntraAlpha
Create free account Start free

Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF GPIQ

i

Market dataready · fetched 2026-11-04T09:38:16.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:29:45.709952644Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:38:16.043962+00:00

Share price$53.90
1D
Price history unavailable.

Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF options

Live interpolated GPIQ call and put midpoint premiums by absolute delta.Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF$0.06$1.41$2.76$4.11$5.46$49.86$51.79$53.72$55.66$57.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPIQ spot · $53.90GPIQ PRICE$0.21$0.27$0.34$0.44$0.55$0.66$0.76$0.89$1.03$1.16$1.29$1.53$1.80$0.36$0.46$0.59$0.73$0.87$1.01$1.18$1.46$1.75$2.14$2.58$3.41$5.07
PutsExpensive1.26×
CallsCheap0.76×
SkewBearish+12.19 pp
Implied moveBearish±$1.94
TiltBearish32.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.6716.5%3.7%51.4727.6%5.2%
25Δ55.3116.1%3.1%52.1026.2%4.2%
30Δ54.9715.9%2.6%52.5126.3%3.7%
35Δ54.7416.2%2.4%52.9326.4%3.1%
40Δ54.5016.6%2.1%53.3126.0%2.7%
45Δ54.2616.9%1.9%53.6925.4%2.3%
50Δ54.0317.3%1.7%54.0825.1%1.9%
55Δ53.7917.1%1.4%54.4826.2%1.6%
60Δ53.5416.8%1.2%54.8927.4%1.4%
65Δ53.3016.6%1.0%55.3928.8%1.2%
70Δ53.0616.3%0.8%55.9430.4%1.0%
75Δ52.7516.4%0.7%56.8534.5%0.9%
80Δ52.4116.6%0.6%58.5443.4%0.8%

20Δ

Calls
Pseudo strike
55.67
IV
16.5%
B/E move
3.7%
Puts
Pseudo strike
51.47
IV
27.6%
B/E move
5.2%

25Δ

Calls
Pseudo strike
55.31
IV
16.1%
B/E move
3.1%
Puts
Pseudo strike
52.10
IV
26.2%
B/E move
4.2%

30Δ

Calls
Pseudo strike
54.97
IV
15.9%
B/E move
2.6%
Puts
Pseudo strike
52.51
IV
26.3%
B/E move
3.7%

35Δ

Calls
Pseudo strike
54.74
IV
16.2%
B/E move
2.4%
Puts
Pseudo strike
52.93
IV
26.4%
B/E move
3.1%

40Δ

Calls
Pseudo strike
54.50
IV
16.6%
B/E move
2.1%
Puts
Pseudo strike
53.31
IV
26.0%
B/E move
2.7%

45Δ

Calls
Pseudo strike
54.26
IV
16.9%
B/E move
1.9%
Puts
Pseudo strike
53.69
IV
25.4%
B/E move
2.3%

50Δ

Calls
Pseudo strike
54.03
IV
17.3%
B/E move
1.7%
Puts
Pseudo strike
54.08
IV
25.1%
B/E move
1.9%

55Δ

Calls
Pseudo strike
53.79
IV
17.1%
B/E move
1.4%
Puts
Pseudo strike
54.48
IV
26.2%
B/E move
1.6%

60Δ

Calls
Pseudo strike
53.54
IV
16.8%
B/E move
1.2%
Puts
Pseudo strike
54.89
IV
27.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
53.30
IV
16.6%
B/E move
1.0%
Puts
Pseudo strike
55.39
IV
28.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
53.06
IV
16.3%
B/E move
0.8%
Puts
Pseudo strike
55.94
IV
30.4%
B/E move
1.0%

75Δ

Calls
Pseudo strike
52.75
IV
16.4%
B/E move
0.7%
Puts
Pseudo strike
56.85
IV
34.5%
B/E move
0.9%

80Δ

Calls
Pseudo strike
52.41
IV
16.6%
B/E move
0.6%
Puts
Pseudo strike
58.54
IV
43.4%
B/E move
0.8%

Options history

IV · four-Friday blend18.38%
Daily close
GPIQ12.8%16.2%19.5%2026-08-06: 18.54%2026-08-07: 18.90%2026-08-10: 19.05%2026-08-11: 16.30%2026-08-12: 17.10%2026-08-13: 15.02%2026-08-21: 17.23%2026-08-24: 17.07%2026-08-25: 16.85%2026-08-26: 17.12%2026-08-27: 15.49%2026-08-28: 15.72%2026-08-31: 14.92%2026-09-01: 14.93%2026-09-02: 15.15%2026-09-03: 14.49%2026-09-04: 13.97%2026-09-08: 14.96%2026-09-09: 15.12%2026-09-10: 16.38%2026-09-11: 14.90%2026-09-14: 15.82%2026-09-15: 15.33%2026-09-18: 14.38%2026-09-21: 15.36%2026-09-22: 13.88%2026-09-23: 13.89%2026-09-24: 14.87%2026-09-25: 14.13%2026-09-28: 15.08%2026-09-30: 14.97%2026-10-01: 14.77%2026-10-02: 14.07%2026-10-05: 13.30%2026-10-06: 13.38%2026-10-07: 13.58%2026-10-08: 13.45%2026-10-09: 14.73%2026-10-12: 14.64%2026-10-14: 16.76%2026-10-16: 15.06%2026-10-19: 15.69%2026-10-20: 15.28%2026-10-21: 15.34%2026-10-22: 16.23%2026-10-23: 17.11%2026-10-26: 17.22%2026-10-27: 15.93%2026-10-28: 15.82%2026-10-29: 16.52%2026-10-30: 18.38%Aug 6Sep 22Oct 30
51 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
18.54%
18.90%
19.05%
16.30%
17.10%
15.02%
17.23%
17.07%
16.85%
17.12%
15.49%
15.72%
14.92%
14.93%
15.15%
14.49%
13.97%
14.96%
15.12%
16.38%
14.90%
15.82%
15.33%
14.38%
15.36%
13.88%
13.89%
14.87%
14.13%
15.08%
14.97%
14.77%
14.07%
13.30%
13.38%
13.58%
13.45%
14.73%
14.64%
16.76%
15.06%
15.69%
15.28%
15.34%
16.23%
17.11%
17.22%
15.93%
15.82%
16.52%
18.38%