{"schemaVersion":1,"symbol":"GPIQ","days":90,"observations":[{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:45.202000+00:00","captured_at":"2026-10-22T05:09:04.988Z","last_trade_at":"2026-10-21T23:55:49.037699449Z","price":56.38,"iv_pct":14.575265631800377,"implied_move_pct":3.3910067075226014,"put_call_skew_pp":6.42983456933305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"d89c01680e213ac5967118a5be6f3767dc62484d78560d17dd427375ddfc9753"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-22T18:25:38.772000+00:00","captured_at":"2026-10-22T18:37:15.659Z","last_trade_at":"2026-10-22T18:37:11.26889307Z","price":55.125,"iv_pct":14.842560514641576,"implied_move_pct":3.3985713078165882,"put_call_skew_pp":7.614729943111764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"eab9d7fd1702c814304be67609b3792a4aaf62d16ba9ea2da5a231929a782ab2"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.624000+00:00","captured_at":"2026-10-23T02:21:46.578Z","last_trade_at":"2026-10-22T23:56:12.328897598Z","price":55.143,"iv_pct":14.67295243295231,"implied_move_pct":3.3741184379050666,"put_call_skew_pp":-3.804101107976554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"12bc3b8e995d0b70f6bf734d8c317a1920c5396f399aff868239a82d802bb17c"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-23T17:27:40.295000+00:00","captured_at":"2026-10-23T17:34:45.635Z","last_trade_at":"2026-10-23T17:33:54.695029776Z","price":55.26,"iv_pct":16.698820794449755,"implied_move_pct":3.849945476101977,"put_call_skew_pp":0.7721804875545968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"6c6e3332a4d999a88c880cc993e926ef76c636dab4a87436780427558978b4a2"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.103000+00:00","captured_at":"2026-10-24T04:47:07.007Z","last_trade_at":"2026-10-23T23:52:15.40894636Z","price":55.29,"iv_pct":15.43010823090416,"implied_move_pct":3.3971042385746886,"put_call_skew_pp":14.649894100916516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"daf63a602472b5ca3b962f3452ddfd6e635d2137e2a91d8e4fa4cbbcfe25da13"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:21.033000+00:00","captured_at":"2026-10-27T04:52:35.245Z","last_trade_at":"2026-10-26T23:43:20.977761524Z","price":55.9425,"iv_pct":17.11978267451476,"implied_move_pct":3.61630225186362,"put_call_skew_pp":3.101722235028928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"b0eab0f0b67474694e113ea6d41b0c1f3305eb0e5da13db2487b2342e418b742"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:32.994000+00:00","captured_at":"2026-10-27T23:02:58.700Z","last_trade_at":"2026-10-27T22:49:04.125412084Z","price":56.6,"iv_pct":14.514423240034905,"implied_move_pct":3.1090713435973685,"put_call_skew_pp":-0.5792002601779173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"df9f7864191b8872593fa8b2463e4b38622aaecb3df1d16dbdd773cd307fb08e"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.400000+00:00","captured_at":"2026-10-28T20:14:39.451Z","last_trade_at":"2026-10-28T20:07:44.242156344Z","price":56.7064,"iv_pct":13.823481115701844,"implied_move_pct":2.8513002585763823,"put_call_skew_pp":9.93261036873135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"1c61b6a86c812560c6c0c7e54881d020e74c2c5a6c81c952bb6cbabc8846e9ae"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:52:10.867000+00:00","captured_at":"2026-10-29T22:58:59.968Z","last_trade_at":"2026-10-29T22:51:01.217731751Z","price":55.35,"iv_pct":15.149295081907646,"implied_move_pct":3.036384302539661,"put_call_skew_pp":1.2067317687601165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"074d0cef112eb6e1ff982bae538422f37dd78a82ac88e8d2eaaca91f5308170b"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:32.978000+00:00","captured_at":"2026-10-30T22:30:39.365Z","last_trade_at":"2026-10-30T22:02:48.69308678Z","price":54.4214,"iv_pct":18.197015112990318,"implied_move_pct":3.5833960063597554,"put_call_skew_pp":7.015481597857798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"ff77eccf1aac333760cdf9b326081f5e5b943cb3322d22f2dce76f7ed7217fa0"},{"symbol":"GPIQ","expiry":"2026-11-20","observed_at":"2026-11-03T20:54:26.528000+00:00","captured_at":"2026-11-04T00:43:03.872Z","last_trade_at":"2026-11-04T00:33:29.59514472Z","price":53.2754,"iv_pct":21.432719948903557,"implied_move_pct":3.717083076158286,"put_call_skew_pp":2.4721176537281537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPIQ","source_hash":"c18af875c8c7bf33a35374904d0f54beb8f6d5f9c00ba88c18e7a43a95cee03b"}],"dailyIv":[{"symbol":"GPIQ","date":"2026-08-10","iv_pct":19.051349541226788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.360285499624343,"put_iv_pct":21.93788461538461},{"expiry":"2026-09-18","call_iv_pct":13.480810126582277,"put_iv_pct":25.7464200477327},{"expiry":"2026-12-18","call_iv_pct":11.836179775280899,"put_iv_pct":25.411090425531913},{"expiry":"2027-03-19","call_iv_pct":10.9157881773399,"put_iv_pct":27.722337662337658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d6d318417d38f4a5c51345bd83a1cc3afb2042cd2c743b6e1bc549f96822e7","captured_at":"2026-10-24T10:14:02.078001+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8b2b00c780dbd969794b0b42c063b660a3eac07be23e9b8d8b869d75bfd3bd5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a87f5f4413d59898734b903eaaf0c06e0fabf9d240a6d928bfbfaa67892ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec345ac8b98fe1293ec01a6cfcbce7c8d5b5dcad429f7fa0d60d1e8655a10ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadf48bbb346a3c95b5c02f7fbcf07bc3d07f749102dad043e04927c0dd6df98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b292f96861cf375e68067588d39e982e7ffa94062e8d0474a9c8f4e7c72886d7"}]},{"symbol":"GPIQ","date":"2026-08-11","iv_pct":16.29925816073097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.301339985744834,"put_iv_pct":14.044720056697377},{"expiry":"2026-09-18","call_iv_pct":14.344377708978328,"put_iv_pct":15.928830508474576},{"expiry":"2026-12-18","call_iv_pct":11.516874381800198,"put_iv_pct":24.974565217391305},{"expiry":"2027-03-19","call_iv_pct":8.901350737797957,"put_iv_pct":28.382006688963212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ed9d9dda681617fa91cd245fa077079dc4279d38971db7e70fc53d4e4a859c2","captured_at":"2026-10-24T10:14:00.646778+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6c91de8c57a9c2428cb4d04be782b7d9397feafcbf6a5306a1928c3c13ad6fe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a87f5f4413d59898734b903eaaf0c06e0fabf9d240a6d928bfbfaa67892ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec345ac8b98fe1293ec01a6cfcbce7c8d5b5dcad429f7fa0d60d1e8655a10ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadf48bbb346a3c95b5c02f7fbcf07bc3d07f749102dad043e04927c0dd6df98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b292f96861cf375e68067588d39e982e7ffa94062e8d0474a9c8f4e7c72886d7"}]},{"symbol":"GPIQ","date":"2026-08-12","iv_pct":17.101701293103858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.591319306226897,"put_iv_pct":17.263777310924368},{"expiry":"2026-09-18","call_iv_pct":12.821054461181925,"put_iv_pct":23.924690265486728},{"expiry":"2026-12-18","call_iv_pct":11.214,"put_iv_pct":19.268},{"expiry":"2027-03-19","call_iv_pct":10.504038231780168,"put_iv_pct":29.22673076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60a9dcbeba64d3aff393835c2edbf1054a57a73df88328c0d8c1a11ecfcc23d6","captured_at":"2026-10-24T10:13:58.943455+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"345243868d1cedf5a283b2dcfb3afb9aa0bc331e807bc637b603bd98d745fc7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a87f5f4413d59898734b903eaaf0c06e0fabf9d240a6d928bfbfaa67892ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec345ac8b98fe1293ec01a6cfcbce7c8d5b5dcad429f7fa0d60d1e8655a10ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadf48bbb346a3c95b5c02f7fbcf07bc3d07f749102dad043e04927c0dd6df98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b292f96861cf375e68067588d39e982e7ffa94062e8d0474a9c8f4e7c72886d7"}]},{"symbol":"GPIQ","date":"2026-08-13","iv_pct":15.017342181985208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.323381914541239,"put_iv_pct":8.988331877729259},{"expiry":"2026-09-18","call_iv_pct":12.458591466978374,"put_iv_pct":17.979647168059422},{"expiry":"2026-12-18","call_iv_pct":10.917662582469369,"put_iv_pct":18.671863857374394},{"expiry":"2027-03-19","call_iv_pct":9.62230357142857,"put_iv_pct":28.176955017301037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89bd767880b2dfb28379d776e332192411c84bdb7ff3208bcec39f162eba0d10","captured_at":"2026-10-24T10:13:57.204954+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9772cd1330f9231c4dd535b5e02898b613505b43c13630509a0858366f16ca70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a87f5f4413d59898734b903eaaf0c06e0fabf9d240a6d928bfbfaa67892ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec345ac8b98fe1293ec01a6cfcbce7c8d5b5dcad429f7fa0d60d1e8655a10ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadf48bbb346a3c95b5c02f7fbcf07bc3d07f749102dad043e04927c0dd6df98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b292f96861cf375e68067588d39e982e7ffa94062e8d0474a9c8f4e7c72886d7"}]},{"symbol":"GPIQ","date":"2026-08-21","iv_pct":17.230854156035917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.421064503363672,"put_iv_pct":18.307437673130195},{"expiry":"2026-10-16","call_iv_pct":10.785126050420168,"put_iv_pct":23.5888},{"expiry":"2026-12-18","call_iv_pct":11.011662075298439,"put_iv_pct":25.905182795698924},{"expiry":"2027-03-19","call_iv_pct":9.68156015037594,"put_iv_pct":29.146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36889a3d7cd6ef54bf29e265e0b54b7c0b6cb0b2707e3951b28a35ed4d8a0704","captured_at":"2026-10-24T10:13:38.130984+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a560e8fe4cd14bf1977500af1e31abdb76f0d42c06d80df798edfb57b9a2c698"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21a9665fdf00ff97afbac520cccf5946c0a05b4cc48aa35766e651758d8d544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4f58154ff4fc9fd2396e426495391babd08606608477df044c4ef25627763f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b477d5b5d325b5f334cfb2cb563306e7d4841ade73b3d9b94af161c69dbd895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d74ad3130a7084dde39fcb399ff26ed57092087e4cadd87d5500f73e0e35586"}]},{"symbol":"GPIQ","date":"2026-08-24","iv_pct":17.074966450903112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.34317248459959,"put_iv_pct":18.138764665286406},{"expiry":"2026-10-16","call_iv_pct":10.624540295119184,"put_iv_pct":22.26923076923077},{"expiry":"2026-12-18","call_iv_pct":10.906527415143604,"put_iv_pct":25.785384615384615},{"expiry":"2027-03-19","call_iv_pct":11.289077306733168,"put_iv_pct":28.243034055727556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af920ca296862109b146bd0fa2b80f9a89ca60912d53ddb1447ab5baf220ab11","captured_at":"2026-10-24T10:13:30.494014+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"45377d881f6b87f9e37d7652bdd55a41a4a7ee9322796150a95e36bc902d1f83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c75fb63881c83c67e38992ca645d231f33367c2d466df9c164657df913ca70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0418b8f78832cfec33033d72f02cf1693c9892a42cd3b8d2505f6ea7bf671c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e7dbeb3c1017524267960015aa4a14bece47daef9d25ddb8410c7e6d707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c274bc6e2b923f50511c2b93c241bce54309bf9bc675b513ff683d8bcdc0f"}]},{"symbol":"GPIQ","date":"2026-08-25","iv_pct":16.853805686759603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.673217420661715,"put_iv_pct":18.5328465679677},{"expiry":"2026-10-16","call_iv_pct":12.151309655937848,"put_iv_pct":21.106704545454548},{"expiry":"2026-12-18","call_iv_pct":10.123658536585365,"put_iv_pct":25.82191397849462},{"expiry":"2027-03-19","call_iv_pct":7.871453703703703,"put_iv_pct":30.54934108527132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"785e71143d104cefcb237d599c2366a79c437aa14298ca408d21ac4f53ff467e","captured_at":"2026-10-24T10:13:28.912854+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"274f26f5fe343c0112b67c35b9212df720672ef0db8c42ee6c74a346e8b3ffc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c75fb63881c83c67e38992ca645d231f33367c2d466df9c164657df913ca70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0418b8f78832cfec33033d72f02cf1693c9892a42cd3b8d2505f6ea7bf671c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e7dbeb3c1017524267960015aa4a14bece47daef9d25ddb8410c7e6d707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c274bc6e2b923f50511c2b93c241bce54309bf9bc675b513ff683d8bcdc0f"}]},{"symbol":"GPIQ","date":"2026-08-26","iv_pct":17.11585702703344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":7.712735605843599,"put_iv_pct":16.535073142188413},{"expiry":"2026-10-16","call_iv_pct":12.240654205607477,"put_iv_pct":23.946129032258064},{"expiry":"2026-12-18","call_iv_pct":9.924755624515129,"put_iv_pct":25.436086956521738},{"expiry":"2027-03-19","call_iv_pct":11.289727838258164,"put_iv_pct":29.841693811074922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"693b3c4cc2a6db1e6aef37b24401187f55cef5f9ff979cc9d87614bc49a857b1","captured_at":"2026-10-24T10:13:27.509749+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a4b8ef9e0a917cfa67e57bd8358ae2c31dabe12ac92d07029ac43909123312e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c75fb63881c83c67e38992ca645d231f33367c2d466df9c164657df913ca70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0418b8f78832cfec33033d72f02cf1693c9892a42cd3b8d2505f6ea7bf671c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e7dbeb3c1017524267960015aa4a14bece47daef9d25ddb8410c7e6d707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c274bc6e2b923f50511c2b93c241bce54309bf9bc675b513ff683d8bcdc0f"}]},{"symbol":"GPIQ","date":"2026-08-27","iv_pct":15.489429128881813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":6.188065120637151,"put_iv_pct":17.802787318361954},{"expiry":"2026-10-16","call_iv_pct":5.564271901552885,"put_iv_pct":23.95736305732484},{"expiry":"2026-12-18","call_iv_pct":9.64436170212766,"put_iv_pct":25.5346485260771},{"expiry":"2027-03-19","call_iv_pct":6.13221923335575,"put_iv_pct":29.09171617161716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd3a4db0d95e85c1bd4e3efd2940ecde1c360a2d5020d18b1a2ea340f14bd9b","captured_at":"2026-10-24T10:13:25.691314+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f310f6fe8e15c56002b2d49b156e9efabd8097ea9eba58ad0593d9bbf329c9a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c75fb63881c83c67e38992ca645d231f33367c2d466df9c164657df913ca70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0418b8f78832cfec33033d72f02cf1693c9892a42cd3b8d2505f6ea7bf671c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e7dbeb3c1017524267960015aa4a14bece47daef9d25ddb8410c7e6d707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c274bc6e2b923f50511c2b93c241bce54309bf9bc675b513ff683d8bcdc0f"}]},{"symbol":"GPIQ","date":"2026-08-28","iv_pct":15.71904223423806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":7.30385087450138,"put_iv_pct":18.300044642857145},{"expiry":"2026-10-16","call_iv_pct":10.287300048473098,"put_iv_pct":20.41365470852018},{"expiry":"2026-12-18","call_iv_pct":9.033183791606367,"put_iv_pct":24.717292576419215},{"expiry":"2027-03-19","call_iv_pct":6.2332512315270945,"put_iv_pct":29.46376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d01491dcfdd9d8c1a5005075c643490a7c4f1d4bba6d2c53cf48f394969a4540","captured_at":"2026-10-24T10:13:24.187060+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8dc7ff4a60288e63ca9777b00089f518fd2932fa8e30998c35fdfc754b1eb86e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3c75fb63881c83c67e38992ca645d231f33367c2d466df9c164657df913ca70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0418b8f78832cfec33033d72f02cf1693c9892a42cd3b8d2505f6ea7bf671c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e7dbeb3c1017524267960015aa4a14bece47daef9d25ddb8410c7e6d707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c274bc6e2b923f50511c2b93c241bce54309bf9bc675b513ff683d8bcdc0f"}]},{"symbol":"GPIQ","date":"2026-08-31","iv_pct":14.923946809674435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":5.088699972398565,"put_iv_pct":17.430720598232494},{"expiry":"2026-10-16","call_iv_pct":9.658451086956521,"put_iv_pct":19.25313953488372},{"expiry":"2026-12-18","call_iv_pct":9.138010021474589,"put_iv_pct":24.90686460807601},{"expiry":"2027-03-19","call_iv_pct":5.6666642651296835,"put_iv_pct":28.249024390243903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85f9a03bad0b2cddb4963c936426a27c04d213140c9b527ab2a999688c249551","captured_at":"2026-10-24T10:13:17.824977+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1d859059a1f5fa921baf8c56b091dc37b424e0d9b53403fe8ae5f7c47b394ec8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb7b511271fa244ec0f137b2a4d450324c4deb777cb0b91eef010edcc6844d18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e1a53c00b04a7be3ad5e9a558600e1f8f0ba14f913015e7c9c9c17ab1e0fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d28141b8d619229e14db57d510427217ddfc859c50b9962f73ad404bbe686db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd7e8c911ff0334b0bfab4ffa97015818bfe9faaa9b31311fdf1646ded0f219"}]},{"symbol":"GPIQ","date":"2026-09-01","iv_pct":14.9329230946428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.934443974630021,"put_iv_pct":13.5903861517976},{"expiry":"2026-10-16","call_iv_pct":11.014464751958224,"put_iv_pct":14.648074222668003},{"expiry":"2026-12-18","call_iv_pct":8.643130056004978,"put_iv_pct":21.743553299492387},{"expiry":"2027-03-19","call_iv_pct":11.085289747399704,"put_iv_pct":26.804042553191486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18f1e5255875d92714c489be21c790596fe500c078a63066ba3e6f14f8fd751a","captured_at":"2026-10-24T10:13:14.197068+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"71e2dc1ed41c109311fdee4d20cd33d861a2b43d9dd6f8fb92c63b96466d8837"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adcc934f86f9c499378bd033f841b92b1f6833119e476f0dfd3c05c7ff90e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c61527d774b4048ae23122b629c5e6e4b7bdead074bf4ad3845bde96c7f1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75270e19930fe7d4f3200769d292f9866d576ec6756d0adc76341866f9b8429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc7f3aa56b88b79310f7ed854661c87b14bd54de73fe2396d89f62267eba6b3"}]},{"symbol":"GPIQ","date":"2026-09-02","iv_pct":15.15392873015185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.662,"put_iv_pct":12.950059498512537},{"expiry":"2026-10-16","call_iv_pct":11.657853535353535,"put_iv_pct":16.43278538812785},{"expiry":"2026-12-18","call_iv_pct":8.702809210526317,"put_iv_pct":21.58596026490066},{"expiry":"2027-03-19","call_iv_pct":9.865676229508196,"put_iv_pct":27.374285714285712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed904d32d6cd2a02f01d397e3233f9d1dd82619ef5df0808d851e2ec911e199f","captured_at":"2026-10-24T10:12:56.927701+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6aa00591a17c36849a37999953d2290422b0663eb314ea828cf1d71e0e9b23a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adcc934f86f9c499378bd033f841b92b1f6833119e476f0dfd3c05c7ff90e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c61527d774b4048ae23122b629c5e6e4b7bdead074bf4ad3845bde96c7f1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75270e19930fe7d4f3200769d292f9866d576ec6756d0adc76341866f9b8429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc7f3aa56b88b79310f7ed854661c87b14bd54de73fe2396d89f62267eba6b3"}]},{"symbol":"GPIQ","date":"2026-09-03","iv_pct":14.493127843530626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.538905234348272,"put_iv_pct":11.959614440939362},{"expiry":"2026-10-16","call_iv_pct":10.64795847750865,"put_iv_pct":15.153833205814843},{"expiry":"2026-12-18","call_iv_pct":9.49364303178484,"put_iv_pct":21.884965034965035},{"expiry":"2027-03-19","call_iv_pct":6.6709309090909095,"put_iv_pct":28.5951724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e94a5bb508eab3b9b66e341bc8198bb6026f305945c2d9311201e018e2255e15","captured_at":"2026-10-24T10:12:55.202977+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"cb7227a843558e777daf620482eb17ea7ec2336788f5e909ff775b11cf83cb02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adcc934f86f9c499378bd033f841b92b1f6833119e476f0dfd3c05c7ff90e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c61527d774b4048ae23122b629c5e6e4b7bdead074bf4ad3845bde96c7f1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75270e19930fe7d4f3200769d292f9866d576ec6756d0adc76341866f9b8429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc7f3aa56b88b79310f7ed854661c87b14bd54de73fe2396d89f62267eba6b3"}]},{"symbol":"GPIQ","date":"2026-09-04","iv_pct":13.96803433007657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.965619253650623,"put_iv_pct":10.417851239669423},{"expiry":"2026-10-16","call_iv_pct":12.816909403669724,"put_iv_pct":12.842500000000001},{"expiry":"2026-12-18","call_iv_pct":9.320222045995243,"put_iv_pct":21.85974271012007},{"expiry":"2027-03-19","call_iv_pct":8.617165281625114,"put_iv_pct":26.90426470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"416db5310e072b3026359dcb01ce7a33363a07f3337ff63f5bb3cbe6821a809d","captured_at":"2026-10-24T10:12:53.527116+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c5c6cda7980df5aa81c3bef140d89c70832c6ed09e278fbb7273d8136836a59c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9adcc934f86f9c499378bd033f841b92b1f6833119e476f0dfd3c05c7ff90e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c61527d774b4048ae23122b629c5e6e4b7bdead074bf4ad3845bde96c7f1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75270e19930fe7d4f3200769d292f9866d576ec6756d0adc76341866f9b8429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc7f3aa56b88b79310f7ed854661c87b14bd54de73fe2396d89f62267eba6b3"}]},{"symbol":"GPIQ","date":"2026-09-08","iv_pct":14.95951119554401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.823335455124123,"put_iv_pct":13.451359791802211},{"expiry":"2026-10-16","call_iv_pct":11.515261401557286,"put_iv_pct":13.985024660912455},{"expiry":"2026-12-18","call_iv_pct":10.286358819076456,"put_iv_pct":22.22297577854671},{"expiry":"2027-03-19","call_iv_pct":9.391717791411041,"put_iv_pct":26.00005586592179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6c5f8685b15a6210efd97b1a68d699e1f40ee69934887cd73d283c0c18ed5a","captured_at":"2026-10-24T10:12:45.883817+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"744d6ef3bb0930dac6019908104edd8fa18513d13ae2e7694ee5620cdede590f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1de6c0978a3bc1a07f9b085516030fdb0f661290f04e01460160cf214c3455d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423f0f847dd42813cfaa6fff2707646d6c62b4bd3cbc994cb8a8ef9474caacca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd9fcaa81c61b177963ec20ca55f32c7f1d5ea64d9f5d850427d784b7045112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eee98f1c23beb25c4affcd5c8e9b7ef211289f9cb88841c6c308f5478747b9f"}]},{"symbol":"GPIQ","date":"2026-09-09","iv_pct":15.121950904648372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.708744846541457,"put_iv_pct":13.509700093720712},{"expiry":"2026-10-16","call_iv_pct":12.265536409116175,"put_iv_pct":15.61235125448029},{"expiry":"2026-12-18","call_iv_pct":10.88908777969019,"put_iv_pct":22.959475587703437},{"expiry":"2027-03-19","call_iv_pct":9.567471042471041,"put_iv_pct":26.463240223463686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b34cf34e961a46fb48a2b843e79f80dd280635187dc2013aa0918009c4b4f095","captured_at":"2026-10-24T10:12:44.392020+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8ef6b4e22e649f571ca4fddfa88633a889a1434c520881ba8a6e5ce5eee0c8d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1de6c0978a3bc1a07f9b085516030fdb0f661290f04e01460160cf214c3455d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423f0f847dd42813cfaa6fff2707646d6c62b4bd3cbc994cb8a8ef9474caacca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd9fcaa81c61b177963ec20ca55f32c7f1d5ea64d9f5d850427d784b7045112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eee98f1c23beb25c4affcd5c8e9b7ef211289f9cb88841c6c308f5478747b9f"}]},{"symbol":"GPIQ","date":"2026-09-10","iv_pct":16.38396514408084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.311378555798688,"put_iv_pct":13.148557036074099},{"expiry":"2026-10-16","call_iv_pct":14.109044792228817,"put_iv_pct":18.163112005365527},{"expiry":"2026-12-18","call_iv_pct":10.003148840688109,"put_iv_pct":22.834745762711865},{"expiry":"2027-03-19","call_iv_pct":9.34440082644628,"put_iv_pct":28.157333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c7e118c8310b0e227b7f1b1be7f94d196e656182f5d49d28278098f2bba392b","captured_at":"2026-10-24T10:12:41.808947+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c3b19c75fee83e534448a8b65b6756f8c57b6c8eee1ff1ddb3966ca941b783bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1de6c0978a3bc1a07f9b085516030fdb0f661290f04e01460160cf214c3455d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423f0f847dd42813cfaa6fff2707646d6c62b4bd3cbc994cb8a8ef9474caacca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd9fcaa81c61b177963ec20ca55f32c7f1d5ea64d9f5d850427d784b7045112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eee98f1c23beb25c4affcd5c8e9b7ef211289f9cb88841c6c308f5478747b9f"}]},{"symbol":"GPIQ","date":"2026-09-11","iv_pct":14.903810021579284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.129252092050208,"put_iv_pct":12.096152324431255},{"expiry":"2026-10-16","call_iv_pct":9.393843566021868,"put_iv_pct":15.79381443298969},{"expiry":"2026-12-18","call_iv_pct":9.98573264781491,"put_iv_pct":21.859846153846153},{"expiry":"2027-03-19","call_iv_pct":9.356075715604801,"put_iv_pct":27.615763239875392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757e2895352acb7edb7e959c0323514f020d52db656079bb2f405569095cde28","captured_at":"2026-10-24T10:12:39.967565+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"366bf3c64cc4d647b3c69e3686904ab898848c9c889df9877d5b2167bb72b68e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1de6c0978a3bc1a07f9b085516030fdb0f661290f04e01460160cf214c3455d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423f0f847dd42813cfaa6fff2707646d6c62b4bd3cbc994cb8a8ef9474caacca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd9fcaa81c61b177963ec20ca55f32c7f1d5ea64d9f5d850427d784b7045112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eee98f1c23beb25c4affcd5c8e9b7ef211289f9cb88841c6c308f5478747b9f"}]},{"symbol":"GPIQ","date":"2026-09-14","iv_pct":15.819750926009188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.47990487172095,"put_iv_pct":13.607794753531277},{"expiry":"2026-10-16","call_iv_pct":13.089889117043121,"put_iv_pct":15.516743215031317},{"expiry":"2026-12-18","call_iv_pct":9.929343575418995,"put_iv_pct":22.034114832535888},{"expiry":"2027-03-19","call_iv_pct":7.087798742138365,"put_iv_pct":29.812418300653594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c3a1f09a210b766d28b5655d724863829aa791c7ded05c4cdc0c578e3258163","captured_at":"2026-10-24T10:12:38.322381+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"08ee8ead107acfc356cb7581b7cee43756a7b7185d8d6e331e545622e4565363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1de6c0978a3bc1a07f9b085516030fdb0f661290f04e01460160cf214c3455d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423f0f847dd42813cfaa6fff2707646d6c62b4bd3cbc994cb8a8ef9474caacca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd9fcaa81c61b177963ec20ca55f32c7f1d5ea64d9f5d850427d784b7045112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eee98f1c23beb25c4affcd5c8e9b7ef211289f9cb88841c6c308f5478747b9f"}]},{"symbol":"GPIQ","date":"2026-09-15","iv_pct":15.33183100974924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.203666666666669,"put_iv_pct":15.124018445322793},{"expiry":"2026-10-16","call_iv_pct":11.162653846153846,"put_iv_pct":15.344947368421053},{"expiry":"2026-12-18","call_iv_pct":7.387692307692307,"put_iv_pct":22.84544537815126},{"expiry":"2027-03-19","call_iv_pct":8.587210732252656,"put_iv_pct":26.999013333333338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88463cfeba3c095ccaf5a6d5fc06d42132fbb854cf196f46fe8a08ef88a2b86d","captured_at":"2026-10-24T10:12:30.134208+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"96e42ebe111f351eeefc6eacf378951ffc61cb1c6a9b4eea88a7c46ea2a510b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e628b5a757f664dd1ed6b4c1a7ae8cba62325ff8e8ed0c18570bc767cba8f683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62c494b28273af9f68fba976424a2ffd92510ea43a7dba0cf3c4a7a674f8140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41dad7cfde451155e6e18766566ee24a6122faa32c86ce91fc5f4252e70546c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81055b94af00871a611bed63c3f09e981a28946226246d026b2779eee981294"}]},{"symbol":"GPIQ","date":"2026-09-18","iv_pct":14.377765818771355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":7.226600209863589,"put_iv_pct":13.369276485788111},{"expiry":"2026-11-20","call_iv_pct":10.5860894251242,"put_iv_pct":21.691935483870967},{"expiry":"2026-12-18","call_iv_pct":8.737414880201765,"put_iv_pct":21.9914673046252},{"expiry":"2027-03-19","call_iv_pct":7.435734513274336,"put_iv_pct":23.98360824742268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8521f4a83bb2595b85a56c86ed880855ab02746129671285e6068b0023801886","captured_at":"2026-10-24T10:12:24.576462+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"234dba8e0aa7661edb1fc2bb793c17412878e10e19413d48d9c3fc645c446845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62c494b28273af9f68fba976424a2ffd92510ea43a7dba0cf3c4a7a674f8140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0f7241e8fe0b31428faf93a316b0111d9d1bbd4605e2e1ac8ced0d89430600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41dad7cfde451155e6e18766566ee24a6122faa32c86ce91fc5f4252e70546c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81055b94af00871a611bed63c3f09e981a28946226246d026b2779eee981294"}]},{"symbol":"GPIQ","date":"2026-09-21","iv_pct":15.35804651405884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.142801330008313,"put_iv_pct":17.238684210526316},{"expiry":"2026-11-20","call_iv_pct":7.187949846018478,"put_iv_pct":22.80810699588477},{"expiry":"2026-12-18","call_iv_pct":8.88,"put_iv_pct":19.057670850767085},{"expiry":"2027-03-19","call_iv_pct":6.520520381613181,"put_iv_pct":29.02863849765258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa6fad311c7d7a1f8162105a4fec26b26f9d522299ed7a58e2f170fa975bd4cd","captured_at":"2026-10-24T10:12:22.602386+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b6d1e765e6bd35d15e43105ccd322a44dba017bd52db2847ae5cabb52bea6fa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62c494b28273af9f68fba976424a2ffd92510ea43a7dba0cf3c4a7a674f8140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0f7241e8fe0b31428faf93a316b0111d9d1bbd4605e2e1ac8ced0d89430600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41dad7cfde451155e6e18766566ee24a6122faa32c86ce91fc5f4252e70546c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81055b94af00871a611bed63c3f09e981a28946226246d026b2779eee981294"}]},{"symbol":"GPIQ","date":"2026-09-22","iv_pct":13.878507223113534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":5.892241379310345,"put_iv_pct":16.40024183796856},{"expiry":"2026-11-20","call_iv_pct":6.850609348914857,"put_iv_pct":22.80001104972375},{"expiry":"2026-12-18","call_iv_pct":9.323333333333334,"put_iv_pct":17.872027027027027},{"expiry":"2027-03-19","call_iv_pct":7.456423076923077,"put_iv_pct":24.433170731707314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d16ec4ccd3186ff11c7d6a56b989190add5909e9862bf788f165c50f42aa2c4d","captured_at":"2026-10-24T10:12:16.887043+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f17039bd2d1d083d4c2e1a9ebf729d29f5771589a049dc46aebb43aa12079e35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29baddbd2a147c9a1002c29887e1cad6fc93b687c8080484b0bae030edf6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75a1c345eb76c72c308f42f4ef22cc0bf9083891b559fbb935a0eca5c75fb2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2158a335a25bedbd3c9765b79c860ea21bcddce1186e95639b92cc1bf1f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32e440c81c02e41cfa5ed2225d9260415c265b41cdb391e603ae12e969baf6e"}]},{"symbol":"GPIQ","date":"2026-09-23","iv_pct":13.885395903030421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":7.490857850727779,"put_iv_pct":15.504008409250176},{"expiry":"2026-11-20","call_iv_pct":8.687922705314008,"put_iv_pct":20.71169082125604},{"expiry":"2026-12-18","call_iv_pct":9.792857142857143,"put_iv_pct":18.86285714285714},{"expiry":"2027-03-19","call_iv_pct":9.116741573033709,"put_iv_pct":20.916231578947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64360754df9e0eede7cefe2cc3371dbde7fbcac40a26b990bbcbd1b4e82dedfe","captured_at":"2026-10-24T10:12:15.326631+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c36962c6bc2d8f6b2df8a20b774b8d8c2d30a5207bf25235b17678fe3e28446a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29baddbd2a147c9a1002c29887e1cad6fc93b687c8080484b0bae030edf6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75a1c345eb76c72c308f42f4ef22cc0bf9083891b559fbb935a0eca5c75fb2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2158a335a25bedbd3c9765b79c860ea21bcddce1186e95639b92cc1bf1f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32e440c81c02e41cfa5ed2225d9260415c265b41cdb391e603ae12e969baf6e"}]},{"symbol":"GPIQ","date":"2026-09-24","iv_pct":14.872002751978695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.36231061806656,"put_iv_pct":18.12062548262548},{"expiry":"2026-11-20","call_iv_pct":9.322242787152964,"put_iv_pct":20.834999999999997},{"expiry":"2026-12-18","call_iv_pct":9.659179206566348,"put_iv_pct":19.612376933895924},{"expiry":"2027-03-19","call_iv_pct":9.055757575757577,"put_iv_pct":24.008529411764705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc0fd77e09e4f8a3c5d083dfd18cde44d6e817b173e2db69276227ca92001b2","captured_at":"2026-10-24T10:12:13.035605+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"91e7963e4f80384f4246cced854a53ba884ae7f24fdc45e880228381e384bf72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29baddbd2a147c9a1002c29887e1cad6fc93b687c8080484b0bae030edf6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75a1c345eb76c72c308f42f4ef22cc0bf9083891b559fbb935a0eca5c75fb2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2158a335a25bedbd3c9765b79c860ea21bcddce1186e95639b92cc1bf1f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32e440c81c02e41cfa5ed2225d9260415c265b41cdb391e603ae12e969baf6e"}]},{"symbol":"GPIQ","date":"2026-09-25","iv_pct":14.12889695460036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.458307552320292,"put_iv_pct":16.316503248670998},{"expiry":"2026-11-20","call_iv_pct":9.429621938232161,"put_iv_pct":19.19809312638581},{"expiry":"2026-12-18","call_iv_pct":8.924974457215837,"put_iv_pct":18.25231843575419},{"expiry":"2027-03-19","call_iv_pct":6.602422451994093,"put_iv_pct":25.84893442622951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc5ebe699090e2890757eaeed5c1a09f30d85d88af2c35c0cff9ad835a8c57a4","captured_at":"2026-10-24T10:12:11.473138+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"816b8c7b6d0718032f6fbac8ac64679db81424577d3904e86158635cc52656db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29baddbd2a147c9a1002c29887e1cad6fc93b687c8080484b0bae030edf6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75a1c345eb76c72c308f42f4ef22cc0bf9083891b559fbb935a0eca5c75fb2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2158a335a25bedbd3c9765b79c860ea21bcddce1186e95639b92cc1bf1f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32e440c81c02e41cfa5ed2225d9260415c265b41cdb391e603ae12e969baf6e"}]},{"symbol":"GPIQ","date":"2026-09-28","iv_pct":15.083730030482537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.71144417475728,"put_iv_pct":18.502263936291243},{"expiry":"2026-11-20","call_iv_pct":8.678466579292268,"put_iv_pct":20.75790533736153},{"expiry":"2026-12-18","call_iv_pct":9.061648351648351,"put_iv_pct":22.452924071082393},{"expiry":"2027-03-19","call_iv_pct":6.80518779342723,"put_iv_pct":25.7}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1c686dde769b69cd4654bb778ef499b21d41a5469d1a52701e37726a0ad1ef","captured_at":"2026-10-24T10:12:09.657820+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"0ab09e2287dd4d14ffef95512f313967377802dc293e2672d853007b929fd702"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29baddbd2a147c9a1002c29887e1cad6fc93b687c8080484b0bae030edf6020c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75a1c345eb76c72c308f42f4ef22cc0bf9083891b559fbb935a0eca5c75fb2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc2158a335a25bedbd3c9765b79c860ea21bcddce1186e95639b92cc1bf1f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32e440c81c02e41cfa5ed2225d9260415c265b41cdb391e603ae12e969baf6e"}]},{"symbol":"GPIQ","date":"2026-09-30","iv_pct":14.9742649883692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.273040761678073,"put_iv_pct":17.71196359411309},{"expiry":"2026-11-20","call_iv_pct":12.035566525622944,"put_iv_pct":18.85609485368315},{"expiry":"2026-12-18","call_iv_pct":9.099418386491557,"put_iv_pct":19.188630490956072},{"expiry":"2027-03-19","call_iv_pct":5.898068085106384,"put_iv_pct":25.731337209302325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"948bac5531c8c14790ed12b700015c03761ba9d240e0f73daa03419a88d5601f","captured_at":"2026-10-24T10:11:59.366059+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7e4e5bb25e0442f5274c499486a16a2533085da7368560ef62b8f315ba38493d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93150624372398a14f148d58a88b359ae250e10c3074d9894161022f135266e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcae3755592978d47595ad30bacba6ae51386d2ffe6534942bac6ef2e356926c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9259e950fb40f8a49ab20fe066eb06303cf9b935e966f8813e17d1b7505e411"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4d169ef28217b580ad9061a6ff6a87d1763ba80be1c1cf6346688e79d5a222"}]},{"symbol":"GPIQ","date":"2026-10-01","iv_pct":14.772519686036908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.218249211356467,"put_iv_pct":13.379517470881863},{"expiry":"2026-11-20","call_iv_pct":11.581805555555555,"put_iv_pct":18.097272727272724},{"expiry":"2026-12-18","call_iv_pct":11.537097472924188,"put_iv_pct":19.267115177610332},{"expiry":"2027-03-19","call_iv_pct":7.3814727540500735,"put_iv_pct":23.717627118644067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"254c4bffe9d106c01456cea1053f370098a6659d2081bae890c432e30b2654eb","captured_at":"2026-10-24T10:11:53.737070+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d3ae1493de46c4d7d7a1d5a8cc26787f0a4a879a9efb5ff35fd577cf5eb1846e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cc332e5f0c03c8f24e35583ea917c40faa81265454c76a68a9c82b2115cb0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8721a80122f79c106cafa7cf5143aa6beafbc71dffc726f1f44e66f93085393e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009abf2c710bbebc8734bf591ee1728c8ca5ba6cbfb121b0839aba021837f7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25abde52d5877224a4bf0e780b8f5600fee8f1de9fafad630d63ebe11e7d4c99"}]},{"symbol":"GPIQ","date":"2026-10-02","iv_pct":14.065900759463812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.621591263650542,"put_iv_pct":10.929130190796856},{"expiry":"2026-11-20","call_iv_pct":11.212568590350047,"put_iv_pct":17.261954887218046},{"expiry":"2026-12-18","call_iv_pct":11.402314814814815,"put_iv_pct":18.87625},{"expiry":"2027-03-19","call_iv_pct":6.868211143695015,"put_iv_pct":22.355185185185185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e1fe8b161676e2728693292513067cac3054383394015b84ff0343b875b71c3","captured_at":"2026-10-24T10:11:51.783554+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f3cd5b06b65205233da9ab4985657887e689876233e164086400fe3cb20df0bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cc332e5f0c03c8f24e35583ea917c40faa81265454c76a68a9c82b2115cb0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8721a80122f79c106cafa7cf5143aa6beafbc71dffc726f1f44e66f93085393e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009abf2c710bbebc8734bf591ee1728c8ca5ba6cbfb121b0839aba021837f7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25abde52d5877224a4bf0e780b8f5600fee8f1de9fafad630d63ebe11e7d4c99"}]},{"symbol":"GPIQ","date":"2026-10-05","iv_pct":13.299489111518799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.23552289281998,"put_iv_pct":11.729811664641556},{"expiry":"2026-11-20","call_iv_pct":9.666193827828911,"put_iv_pct":14.76352893890675},{"expiry":"2026-12-18","call_iv_pct":10.897035364936041,"put_iv_pct":15.958988285410008},{"expiry":"2027-03-19","call_iv_pct":7.534487090020936,"put_iv_pct":25.610344827586207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a35d5952de5b7746a50f86833df9c981a36d4d0b8e6262f6dd4d9bd14238baec","captured_at":"2026-10-24T10:11:49.843688+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"1841fb6da2fb1547e215e0ae0c4469f0846066a06d7ea74463d107542121a43d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cc332e5f0c03c8f24e35583ea917c40faa81265454c76a68a9c82b2115cb0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8721a80122f79c106cafa7cf5143aa6beafbc71dffc726f1f44e66f93085393e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009abf2c710bbebc8734bf591ee1728c8ca5ba6cbfb121b0839aba021837f7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25abde52d5877224a4bf0e780b8f5600fee8f1de9fafad630d63ebe11e7d4c99"}]},{"symbol":"GPIQ","date":"2026-10-06","iv_pct":13.382254549473402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.917765456057667,"put_iv_pct":10.447895472330911},{"expiry":"2026-11-20","call_iv_pct":11.980362765229295,"put_iv_pct":18.045483288166213},{"expiry":"2026-12-18","call_iv_pct":11.267117973079968,"put_iv_pct":14.911757575757575},{"expiry":"2027-03-19","call_iv_pct":8.328289703315882,"put_iv_pct":22.15936416184971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e68f37f323df99f218483338f6e1d98a903924ddc02be59cf0609dae26d7a818","captured_at":"2026-10-24T10:11:47.645132+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"aacc5ca19c5502256182a59b6bb435911cfeb31ad03af82ed7a344f4afc24589"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cc332e5f0c03c8f24e35583ea917c40faa81265454c76a68a9c82b2115cb0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8721a80122f79c106cafa7cf5143aa6beafbc71dffc726f1f44e66f93085393e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009abf2c710bbebc8734bf591ee1728c8ca5ba6cbfb121b0839aba021837f7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25abde52d5877224a4bf0e780b8f5600fee8f1de9fafad630d63ebe11e7d4c99"}]},{"symbol":"GPIQ","date":"2026-10-07","iv_pct":13.576001626636081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.670908893709328,"put_iv_pct":9.668046444816854},{"expiry":"2026-11-20","call_iv_pct":10.784767441860465,"put_iv_pct":18.740984042553194},{"expiry":"2026-12-18","call_iv_pct":11.072830746489283,"put_iv_pct":16.852480857580403},{"expiry":"2027-03-19","call_iv_pct":9.504548802946593,"put_iv_pct":23.31344578313253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dca40b7f2209db8a52a0cb343ad6e6de0c14f6fab56234360b4ceb748b8b298","captured_at":"2026-10-24T10:11:45.908672+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"80a7bb3b381fe6bbe15da8b781d50ded438e83f9a052eadf82d0dddd6ecef590"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cc332e5f0c03c8f24e35583ea917c40faa81265454c76a68a9c82b2115cb0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8721a80122f79c106cafa7cf5143aa6beafbc71dffc726f1f44e66f93085393e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009abf2c710bbebc8734bf591ee1728c8ca5ba6cbfb121b0839aba021837f7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25abde52d5877224a4bf0e780b8f5600fee8f1de9fafad630d63ebe11e7d4c99"}]},{"symbol":"GPIQ","date":"2026-10-08","iv_pct":13.446767928780613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.410798479087452,"put_iv_pct":11.525351976856316},{"expiry":"2026-11-20","call_iv_pct":11.739602763385147,"put_iv_pct":16.48221586263287},{"expiry":"2026-12-18","call_iv_pct":10.413845117845117,"put_iv_pct":17.441714579055443},{"expiry":"2027-03-19","call_iv_pct":6.035526932084309,"put_iv_pct":21.52508771929825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2dcff0a0f0cdd694d752fcd0920526e6bb50c93e3d70a27d253df7150ed7e8f","captured_at":"2026-10-24T10:11:36.666275+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a433dd9f729bcaaa811c902e45698af62397f6f1de928b0ab4b3e156826f553c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4810696b7984187ce11911831aa0a978f67ec125400bd0754d6fbe9414a7851e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500652a5b8f3e816918f21932d844e79d93ffeb5719ade1ac49db0bae5e32e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c7629bcdd177d1cfe5342e06a8cfcb1168f1426c9e4d3c536bc1f2bd9eb957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87894b164e39b70f817e967177464815cf6daf53c0b3e6f9239b5c28a0e3e508"}]},{"symbol":"GPIQ","date":"2026-10-09","iv_pct":14.73439671622637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.998961038961042,"put_iv_pct":11.72304880498092},{"expiry":"2026-11-20","call_iv_pct":10.570214772132006,"put_iv_pct":17.161202749140894},{"expiry":"2026-12-18","call_iv_pct":9.779917038927888,"put_iv_pct":17.33226436781609},{"expiry":"2027-03-19","call_iv_pct":6.384980574980576,"put_iv_pct":22.924584382871533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5294a34bf410e3109bf8415fc6cf33d095639d455b23aefea08e9afe7eec4a3","captured_at":"2026-10-24T10:11:34.735487+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"001511128751930b232f44b573f4162a7f97158ba52fbe275e6ef467b29d8ab4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4810696b7984187ce11911831aa0a978f67ec125400bd0754d6fbe9414a7851e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500652a5b8f3e816918f21932d844e79d93ffeb5719ade1ac49db0bae5e32e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c7629bcdd177d1cfe5342e06a8cfcb1168f1426c9e4d3c536bc1f2bd9eb957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87894b164e39b70f817e967177464815cf6daf53c0b3e6f9239b5c28a0e3e508"}]},{"symbol":"GPIQ","date":"2026-10-12","iv_pct":14.641895675480518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.078610612663418,"put_iv_pct":20.503588994399824},{"expiry":"2026-11-20","call_iv_pct":9.622356241234222,"put_iv_pct":16.41867775138559},{"expiry":"2026-12-18","call_iv_pct":9.64639683505782,"put_iv_pct":19.49089108910891},{"expiry":"2027-03-19","call_iv_pct":6.349491525423728,"put_iv_pct":24.025152354570633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40a0e3c64d000a6e4d26f245cb74fdc8acfe9274a767a63fd096e3f928b86f26","captured_at":"2026-10-24T10:11:32.944671+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"60abb0ee1da5b985a2cb6b6d961c612b9eb06b8d0e848e5cc1ad95505cf89b6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4810696b7984187ce11911831aa0a978f67ec125400bd0754d6fbe9414a7851e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500652a5b8f3e816918f21932d844e79d93ffeb5719ade1ac49db0bae5e32e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c7629bcdd177d1cfe5342e06a8cfcb1168f1426c9e4d3c536bc1f2bd9eb957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87894b164e39b70f817e967177464815cf6daf53c0b3e6f9239b5c28a0e3e508"}]},{"symbol":"GPIQ","date":"2026-10-14","iv_pct":16.75821473343429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.790789277736415,"put_iv_pct":18.371026474686484},{"expiry":"2026-11-20","call_iv_pct":10.143419788664747,"put_iv_pct":17.11979020979021},{"expiry":"2026-12-18","call_iv_pct":9.538153564899451,"put_iv_pct":20.29581453634085},{"expiry":"2027-03-19","call_iv_pct":8.558461538461538,"put_iv_pct":23.248262476894638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f817840ec3d576b54a018dc44eccd5fe78505399583e3943c7f440a86e84d9ac","captured_at":"2026-10-24T10:11:29.708248+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"65cb04706341d7163019d0ef9bcf9b2b8e7cda3f46e6e8d4e48f9b5cd9cf9e2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4810696b7984187ce11911831aa0a978f67ec125400bd0754d6fbe9414a7851e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500652a5b8f3e816918f21932d844e79d93ffeb5719ade1ac49db0bae5e32e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c7629bcdd177d1cfe5342e06a8cfcb1168f1426c9e4d3c536bc1f2bd9eb957"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87894b164e39b70f817e967177464815cf6daf53c0b3e6f9239b5c28a0e3e508"}]},{"symbol":"GPIQ","date":"2026-10-16","iv_pct":15.064129175323021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.877069081153588,"put_iv_pct":19.73188630490956},{"expiry":"2026-12-18","call_iv_pct":11.369083557951482,"put_iv_pct":20.746868421052632},{"expiry":"2027-03-19","call_iv_pct":10.014574468085106,"put_iv_pct":19.639264448336252},{"expiry":"2027-06-17","call_iv_pct":6.742328358208957,"put_iv_pct":24.3919587628866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f00f411991abee21fd7693e5d8a926809e90a8e3a80fb47a44ff15855b7efdde","captured_at":"2026-10-24T10:11:17.673318+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e10ec2e65fa6aa4e08b26ea0da4a97c1881ed34bd6cab8aa3d95e98d762d86b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc448f27dd1cd719ad1b52c1dec2b243707bfb8baec5732cdeee21a81d65c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1676e11b0a862836f22b8e9d5892042389328d6abc11f9abfc789b975dcd18dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99fe5e359b8546734c227a614e41e2eb855e432b326ae853e4bb876664bf698f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb88ac978960325d06ef7b5495ed02b5c8c6d48cae38dd489701ad3151b1295c"}]},{"symbol":"GPIQ","date":"2026-10-19","iv_pct":15.694759566542428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.970145335208628,"put_iv_pct":17.910138781804164},{"expiry":"2026-12-18","call_iv_pct":9.569590254706533,"put_iv_pct":19.089867841409692},{"expiry":"2027-03-19","call_iv_pct":8.34467232074017,"put_iv_pct":23.649437652811738},{"expiry":"2027-06-17","call_iv_pct":10.313879518072289,"put_iv_pct":25.710344827586212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"133b3a29bac5844f06bfbb5135f229b3831b6e9021a66c6426f90578f7fbfcb6","captured_at":"2026-10-24T10:11:16.130854+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"62335d85a81734ba4c14b66efbf132d144282a7cdb01eeb77585af07a3cfe4b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc448f27dd1cd719ad1b52c1dec2b243707bfb8baec5732cdeee21a81d65c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1676e11b0a862836f22b8e9d5892042389328d6abc11f9abfc789b975dcd18dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99fe5e359b8546734c227a614e41e2eb855e432b326ae853e4bb876664bf698f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb88ac978960325d06ef7b5495ed02b5c8c6d48cae38dd489701ad3151b1295c"}]},{"symbol":"GPIQ","date":"2026-10-20","iv_pct":15.278336608626484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.708326603858232,"put_iv_pct":18.1424},{"expiry":"2026-12-18","call_iv_pct":9.55492586490939,"put_iv_pct":19.377439293598233},{"expiry":"2027-03-19","call_iv_pct":6.511913245546089,"put_iv_pct":23.672467866323903},{"expiry":"2027-06-17","call_iv_pct":9.629058704453442,"put_iv_pct":24.630161290322583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47bc5983be839c5b9cd15902d60fb904b47154313afbfddff30a31c51834bea1","captured_at":"2026-10-22T14:34:38.810109+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ec40efd8bd14bb2f25380eb020cb637b8ab7e91e7f2d6c13cf66b8ca255c2b76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478575119b36af19b530c6408954ef730e89b023b710acbfeaae949e41f2a1f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4ac394d4cc6addaee59baa0c9cff3b9c096b0586f13b75e44d8220934667f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"256991ad058b56321283a7261df5798166cfd66a541db5923d725ab4b0f388c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1861a7c53a43a26259b28f07b56c562de996db43b2532bdbe8146d55a240be"}]},{"symbol":"GPIQ","date":"2026-10-21","iv_pct":15.338765374741204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.02606491774122,"put_iv_pct":18.004694178334564},{"expiry":"2026-12-18","call_iv_pct":9.199328125000001,"put_iv_pct":19.77043010752688},{"expiry":"2027-03-19","call_iv_pct":8.023214285714285,"put_iv_pct":24.32979069767442},{"expiry":"2027-06-17","call_iv_pct":9.894292993630573,"put_iv_pct":23.462307692307693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8632e6885d8dc93397051e3ac785ac637232388ef95ec3b2300f466268f0f977","captured_at":"2026-10-22T14:34:37.330690+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"f9990a86dd10593cdd4c134b681c9d03a6a5ba6e7a308939ce3db0bd51366956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478575119b36af19b530c6408954ef730e89b023b710acbfeaae949e41f2a1f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4ac394d4cc6addaee59baa0c9cff3b9c096b0586f13b75e44d8220934667f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"256991ad058b56321283a7261df5798166cfd66a541db5923d725ab4b0f388c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1861a7c53a43a26259b28f07b56c562de996db43b2532bdbe8146d55a240be"}]},{"symbol":"GPIQ","date":"2026-10-22","iv_pct":16.22904833439988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.872087682672234,"put_iv_pct":19.629976993865032},{"expiry":"2026-12-18","call_iv_pct":9.199584295612008,"put_iv_pct":21.396167452830188},{"expiry":"2027-03-19","call_iv_pct":10.687697441601781,"put_iv_pct":23.38154761904762},{"expiry":"2027-06-17","call_iv_pct":9.050230849947534,"put_iv_pct":26.615094339622647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20b6d5a17b9a3e9ff861078fdda516fe729f77cda1b262a9dd5d75146faf8eff","captured_at":"2026-10-23T02:14:45.008719+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPIQ","date":"2026-10-22","format":"json"},"source_hash":"002c6f3bf73c5787df21cbd9d6591e1fc6a6136bb8eed565f2a6151470babb4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42e3475ae58fb8dd479b672cef9a9f0c953b6e97ee9d7604d39af83fc3185570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e8337e1656b20c9439d0a9243a84e1809d4c00d953e08dee8306b93cd60a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8854cc2a74b4c1046706de4c312e3875a9f41d96e215044b1fb161b34f1cd845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccae09634aab13f8053ff13620f774f0944e1da95ac59c93056adacfd9f5be2"}]},{"symbol":"GPIQ","date":"2026-10-23","iv_pct":17.10515908460482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.801548133595285,"put_iv_pct":19.76819735819736},{"expiry":"2026-12-18","call_iv_pct":10.073362115488397,"put_iv_pct":22.088480096501808},{"expiry":"2027-03-19","call_iv_pct":9.529767441860464,"put_iv_pct":29.53093275488069},{"expiry":"2027-06-17","call_iv_pct":10.61867469879518,"put_iv_pct":25.43031007751938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68edef3543573f72ad853dc56c57108969b67c3072c9806260fa1576d7fa6fd2","captured_at":"2026-10-24T01:41:23.856729+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPIQ","date":"2026-10-23","format":"json"},"source_hash":"002c6f3bf73c5787df21cbd9d6591e1fc6a6136bb8eed565f2a6151470babb4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e854ba4a75abd26d2e4bd0ad9f99ca92093cff238e3d2381d9a6f4ef2c78cfdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d681854e20c980963a6f53d1c5a39a7a4abd9cbfb98c20aa0e955ff835823ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a1de554eddc3fabbdd7a72e06dbe80d175be100166478ed616dffef542bb67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ee625039e0b5da629c30bb44a665a8ea9b73f8b17ab43f2868159601ac5c5a"}]},{"symbol":"GPIQ","date":"2026-10-26","iv_pct":17.217527667399203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.44704918032787,"put_iv_pct":21.069341216216216},{"expiry":"2026-12-18","call_iv_pct":11.134013528748591,"put_iv_pct":22.15072215422277},{"expiry":"2027-03-19","call_iv_pct":10.042906976744186,"put_iv_pct":23.852946428571425},{"expiry":"2027-06-17","call_iv_pct":10.500594795539033,"put_iv_pct":26.542647058823533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86c9c2651b87c18ffe35ab03a60cfe72ed83b0410b476312e2e6d517ccc677c5","captured_at":"2026-10-28T17:41:39.088077+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d5b8d88620d333ed440f55f876642f135aed88ab4137dda730b0dacac21b6430"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e88b3387f625d1a7019537ea07e3bced563679fd627ee6ebcd0d8eca5cc6ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2d078ac01cd8cc2d78c6e9c947afd680ca01162e8fdde47ebb49d00e46be33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6245605bb6dc290f317ef509b07e98a146fc738e5b893a2fb8a1a9bea1d7d5d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07cda13a518299fcacd5e98df70cc772ff912a4a9233789640d6163f2aed37b"}]},{"symbol":"GPIQ","date":"2026-10-27","iv_pct":15.934482752806108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.831419593345657,"put_iv_pct":18.680013324450364},{"expiry":"2026-12-18","call_iv_pct":9.431984126984126,"put_iv_pct":20.220860927152316},{"expiry":"2027-03-19","call_iv_pct":8.405851462865717,"put_iv_pct":25.365269922879175},{"expiry":"2027-06-17","call_iv_pct":9.461201581027668,"put_iv_pct":26.079261083743845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c34be3f481839f53f90efced076d2376c0681806f55ed1288611f7e0721ec1f","captured_at":"2026-10-28T17:41:37.845603+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1bd61bdefdc7fb6cc17152aa42e1ed4de6a7a93759800651a66bd267d87b4819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e88b3387f625d1a7019537ea07e3bced563679fd627ee6ebcd0d8eca5cc6ee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2d078ac01cd8cc2d78c6e9c947afd680ca01162e8fdde47ebb49d00e46be33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6245605bb6dc290f317ef509b07e98a146fc738e5b893a2fb8a1a9bea1d7d5d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07cda13a518299fcacd5e98df70cc772ff912a4a9233789640d6163f2aed37b"}]},{"symbol":"GPIQ","date":"2026-10-28","iv_pct":15.817235616519241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.08450595429675,"put_iv_pct":18.840881332408053},{"expiry":"2026-12-18","call_iv_pct":8.220613735996103,"put_iv_pct":20.72513805522209},{"expiry":"2027-03-19","call_iv_pct":8.184257871064467,"put_iv_pct":24.984431818181818},{"expiry":"2027-06-17","call_iv_pct":10.270697674418605,"put_iv_pct":26.22735849056604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57eeb18081619dd47f5b626ec6cc5595bbf5a810b9f6e512ef18be9a666441a7","captured_at":"2026-10-29T17:36:48.031705+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"263e7e85a8084152bba53d7781b0013357567153d5f347fcd350b5e0cf3c4d3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2483f4fed0dc1043ffeeaa2abee459f53455b41b34823483709da25a51c58f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1660a0dd7410f562efd898d01b3942c7b82561be06518ccb0dc6b6388e5d6dbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2148a18ea082bdb5f70c6029ff9cdf7200afb6b7f3d68f803f310174cc12b0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01b5cbe6314b58e02a21f38f7d4753831184c1a2abcd4dd935780e36578e96e"}]},{"symbol":"GPIQ","date":"2026-10-29","iv_pct":16.51947087897713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.046639566395662,"put_iv_pct":19.099850746268658},{"expiry":"2026-12-18","call_iv_pct":9.710084299262382,"put_iv_pct":21.25040909090909},{"expiry":"2027-03-19","call_iv_pct":10.835388719512196,"put_iv_pct":24.79379679144385},{"expiry":"2027-06-17","call_iv_pct":10.122250879249707,"put_iv_pct":26.29734693877551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e10ebe74419ae9b7de58c726389417da921d041b5cc16c2323a933976f6e34b","captured_at":"2026-10-30T17:48:09.726272+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPIQ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9eeb51151411d65c34d4e7fca0b946bdfc8b920da7df2349508e128d595f5d5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"609a69e98c900f1dc9b407ff535c410f2010f5775bd177fa275dc2e06002deea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899304264df947a737ac6b5d08da02d413b8bb03459fe9dd529032e9687f82c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c267a19fd63eaf72891c1727f2aee7534d5b338423f4766582e2a1bb3bfd49bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c0d721de7070689c2b8e327082ff46df89cb84c0614b3b1a83cbb54823448a"}]},{"symbol":"GPIQ","date":"2026-10-30","iv_pct":18.37642165960957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.099841070681723,"put_iv_pct":23.705589865399844},{"expiry":"2026-12-18","call_iv_pct":10.472443478260871,"put_iv_pct":24.37060975609756},{"expiry":"2027-03-19","call_iv_pct":11.060000000000002,"put_iv_pct":27.818805970149253},{"expiry":"2027-06-17","call_iv_pct":11.129294403892944,"put_iv_pct":26.35478873239437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a150952917b06c33e67a0fc015e7262eefd236281e3a5b3a97d85d4a33b3ae9","captured_at":"2026-11-01T00:46:39.408586+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"77d6b105403e5d013c096019bd39ce6829be7ba63a3fb554a9722ebe1ba349e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f2bbe64d2885592a3e4b66d494d258e5fd482544eea0e8afc9b3f591ee0a08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2264b3de1d147ebd8369953062b779255c9d808e1901850487f07a9f178267a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddd6114bb679a9bf49cf4f376b109841750dd44592e9dd4d23f18b63f3a3839"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPIQ","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f773bc711bf48a862629c87a0435d002adcd7aae56e6c1f5a964407fd621469d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GPIQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.051349541226784,"put_call_skew_pp":12.306167293039866,"implied_move_pct":8.945910857839186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d6d318417d38f4a5c51345bd83a1cc3afb2042cd2c743b6e1bc549f96822e7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.29925816073097,"put_call_skew_pp":9.06654491430129,"implied_move_pct":8.093254216754314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ed9d9dda681617fa91cd245fa077079dc4279d38971db7e70fc53d4e4a859c2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":17.101701293103858,"put_call_skew_pp":10.638196586613219,"implied_move_pct":8.148929386072648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60a9dcbeba64d3aff393835c2edbf1054a57a73df88328c0d8c1a11ecfcc23d6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":15.017342181985207,"put_call_skew_pp":6.87371459626164,"implied_move_pct":7.438531756068091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89bd767880b2dfb28379d776e332192411c84bdb7ff3208bcec39f162eba0d10","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.230854156035917,"put_call_skew_pp":14.012001922342723,"implied_move_pct":8.956226104090565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36889a3d7cd6ef54bf29e265e0b54b7c0b6cb0b2707e3951b28a35ed4d8a0704","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.074966450903112,"put_call_skew_pp":13.068274151008449,"implied_move_pct":8.769791329683365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af920ca296862109b146bd0fa2b80f9a89ca60912d53ddb1447ab5baf220ab11","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":16.853805686759603,"put_call_skew_pp":14.297791715074888,"implied_move_pct":8.568292311593765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"785e71143d104cefcb237d599c2366a79c437aa14298ca408d21ac4f53ff467e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.11585702703344,"put_call_skew_pp":13.64777741695469,"implied_move_pct":8.772045001004388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"693b3c4cc2a6db1e6aef37b24401187f55cef5f9ff979cc9d87614bc49a857b1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":15.489429128881813,"put_call_skew_pp":17.2143992789269,"implied_move_pct":7.837768224205213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd3a4db0d95e85c1bd4e3efd2940ecde1c360a2d5020d18b1a2ea340f14bd9b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.71904223423806,"put_call_skew_pp":15.00929149542215,"implied_move_pct":7.8357476583722665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d01491dcfdd9d8c1a5005075c643490a7c4f1d4bba6d2c53cf48f394969a4540","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":14.923946809674435,"put_call_skew_pp":15.071980946369191,"implied_move_pct":7.369306943053008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85f9a03bad0b2cddb4963c936426a27c04d213140c9b527ab2a999688c249551","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":14.9329230946428,"put_call_skew_pp":8.527181924289136,"implied_move_pct":7.375616271614977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18f1e5255875d92714c489be21c790596fe500c078a63066ba3e6f14f8fd751a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":15.15392873015185,"put_call_skew_pp":8.863687972609677,"implied_move_pct":7.365341302963483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed904d32d6cd2a02f01d397e3233f9d1dd82619ef5df0808d851e2ec911e199f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":14.493127843530626,"put_call_skew_pp":9.810536860694917,"implied_move_pct":7.0523512734474565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e94a5bb508eab3b9b66e341bc8198bb6026f305945c2d9311201e018e2255e15","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":13.96803433007657,"put_call_skew_pp":8.076110667682785,"implied_move_pct":6.90433147256339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"416db5310e072b3026359dcb01ce7a33363a07f3337ff63f5bb3cbe6821a809d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":14.95951119554401,"put_call_skew_pp":7.910685657503565,"implied_move_pct":6.915986126536329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6c5f8685b15a6210efd97b1a68d699e1f40ee69934887cd73d283c0c18ed5a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":15.121950904648372,"put_call_skew_pp":9.028481770387316,"implied_move_pct":7.035482822636217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b34cf34e961a46fb48a2b843e79f80dd280635187dc2013aa0918009c4b4f095","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":16.38396514408084,"put_call_skew_pp":8.383943780580731,"implied_move_pct":7.310961879554423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c7e118c8310b0e227b7f1b1be7f94d196e656182f5d49d28278098f2bba392b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":14.903810021579284,"put_call_skew_pp":8.875168032412674,"implied_move_pct":6.797513481565321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757e2895352acb7edb7e959c0323514f020d52db656079bb2f405569095cde28","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":15.819750926009188,"put_call_skew_pp":8.84603369885766,"implied_move_pct":6.768119097222286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c3a1f09a210b766d28b5655d724863829aa791c7ded05c4cdc0c578e3258163","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":15.331831009749239,"put_call_skew_pp":9.493050243115741,"implied_move_pct":6.391848701420761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88463cfeba3c095ccaf5a6d5fc06d42132fbb854cf196f46fe8a08ef88a2b86d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":14.377765818771355,"put_call_skew_pp":11.762612123310769,"implied_move_pct":7.078108308693615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8521f4a83bb2595b85a56c86ed880855ab02746129671285e6068b0023801886","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.35804651405884,"put_call_skew_pp":13.350457249297696,"implied_move_pct":7.305476615997103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa6fad311c7d7a1f8162105a4fec26b26f9d522299ed7a58e2f170fa975bd4cd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":13.878507223113534,"put_call_skew_pp":12.995710876986259,"implied_move_pct":6.645750250867728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d16ec4ccd3186ff11c7d6a56b989190add5909e9862bf788f165c50f42aa2c4d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":13.885395903030421,"put_call_skew_pp":10.226602170094521,"implied_move_pct":6.5371922391052495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64360754df9e0eede7cefe2cc3371dbde7fbcac40a26b990bbcbd1b4e82dedfe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":14.872002751978695,"put_call_skew_pp":11.544260410185665,"implied_move_pct":6.935713415489645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc0fd77e09e4f8a3c5d083dfd18cde44d6e817b173e2db69276227ca92001b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":14.12889695460036,"put_call_skew_pp":11.55013070931953,"implied_move_pct":6.580703834639421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc5ebe699090e2890757eaeed5c1a09f30d85d88af2c35c0cff9ad835a8c57a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":15.083730030482537,"put_call_skew_pp":13.539086611402508,"implied_move_pct":6.800158887815186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c1c686dde769b69cd4654bb778ef499b21d41a5469d1a52701e37726a0ad1ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":14.9742649883692,"put_call_skew_pp":10.795483097288919,"implied_move_pct":6.543027084160737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"948bac5531c8c14790ed12b700015c03761ba9d240e0f73daa03419a88d5601f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":14.772519686036908,"put_call_skew_pp":7.685726875130676,"implied_move_pct":6.470047169632345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"254c4bffe9d106c01456cea1053f370098a6659d2081bae890c432e30b2654eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":14.065900759463812,"put_call_skew_pp":6.579458612672417,"implied_move_pct":6.11969992704743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e1fe8b161676e2728693292513067cac3054383394015b84ff0343b875b71c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":13.299489111518799,"put_call_skew_pp":7.432358635234663,"implied_move_pct":5.855884180046252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a35d5952de5b7746a50f86833df9c981a36d4d0b8e6262f6dd4d9bd14238baec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":13.382254549473402,"put_call_skew_pp":6.017741150105399,"implied_move_pct":5.755210022927555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e68f37f323df99f218483338f6e1d98a903924ddc02be59cf0609dae26d7a818","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":13.576001626636081,"put_call_skew_pp":7.135475310769328,"implied_move_pct":5.931076006510533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dca40b7f2209db8a52a0cb343ad6e6de0c14f6fab56234360b4ceb748b8b298","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":13.446767928780613,"put_call_skew_pp":6.593649211360212,"implied_move_pct":5.482748081353316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2dcff0a0f0cdd694d752fcd0920526e6bb50c93e3d70a27d253df7150ed7e8f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":14.734396716226367,"put_call_skew_pp":5.101756719951982,"implied_move_pct":5.675071130893306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5294a34bf410e3109bf8415fc6cf33d095639d455b23aefea08e9afe7eec4a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":14.641895675480516,"put_call_skew_pp":10.93536374377144,"implied_move_pct":5.533921202601979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40a0e3c64d000a6e4d26f245cb74fdc8acfe9274a767a63fd096e3f928b86f26","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":16.75821473343429,"put_call_skew_pp":6.0010173819875074,"implied_move_pct":5.67392935180062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f817840ec3d576b54a018dc44eccd5fe78505399583e3943c7f440a86e84d9ac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":15.064129175323021,"put_call_skew_pp":12.126730617946473,"implied_move_pct":8.323364433697746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f00f411991abee21fd7693e5d8a926809e90a8e3a80fb47a44ff15855b7efdde","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":15.694759566542427,"put_call_skew_pp":11.790375418721046,"implied_move_pct":8.749720610037505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"133b3a29bac5844f06bfbb5135f229b3831b6e9021a66c6426f90578f7fbfcb6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":15.278336608626486,"put_call_skew_pp":12.35456100786939,"implied_move_pct":8.39344097310756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47bc5983be839c5b9cd15902d60fb904b47154313afbfddff30a31c51834bea1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":15.338765374741204,"put_call_skew_pp":12.106080588439369,"implied_move_pct":8.403030797660845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8632e6885d8dc93397051e3ac785ac637232388ef95ec3b2300f466268f0f977","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":16.22904833439988,"put_call_skew_pp":13.05329653388298,"implied_move_pct":8.859543868875043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20b6d5a17b9a3e9ff861078fdda516fe729f77cda1b262a9dd5d75146faf8eff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":17.10515908460482,"put_call_skew_pp":14.19864197433998,"implied_move_pct":9.32486562055048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68edef3543573f72ad853dc56c57108969b67c3072c9806260fa1576d7fa6fd2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":17.217527667399203,"put_call_skew_pp":12.372773094118564,"implied_move_pct":9.047564884546778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86c9c2651b87c18ffe35ab03a60cfe72ed83b0410b476312e2e6d517ccc677c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":15.934482752806108,"put_call_skew_pp":13.303737123500634,"implied_move_pct":8.501760159217495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c34be3f481839f53f90efced076d2376c0681806f55ed1288611f7e0721ec1f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":15.817235616519241,"put_call_skew_pp":13.75443361515052,"implied_move_pct":8.449172269502714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57eeb18081619dd47f5b626ec6cc5595bbf5a810b9f6e512ef18be9a666441a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":16.51947087897713,"put_call_skew_pp":12.68176002574429,"implied_move_pct":8.71356886958484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e10ebe74419ae9b7de58c726389417da921d041b5cc16c2323a933976f6e34b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":18.37642165960957,"put_call_skew_pp":14.372053842801371,"implied_move_pct":9.39536311154701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a150952917b06c33e67a0fc015e7262eefd236281e3a5b3a97d85d4a33b3ae9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}