IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Google (GOOGL) ETF GOOP

i

Market datapartial · fetched 2026-11-04T06:30:36.293Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:03.129434241Z

FundamentalsAlpha Vantage · unavailable

Share price$28.30
1D-0.0%
AH$28.10$28.18$28.25$28.33$28.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOP
Sold putSold callAH

Kurv Yield Premium Strategy Google (GOOGL) ETF options

Live interpolated GOOP call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Google (GOOGL) ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGOOP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.42%
Daily close
GOOP31.7%46.2%60.7%2026-08-06: 48.01%2026-08-07: 46.32%2026-08-10: 50.59%2026-08-11: 37.33%2026-08-14: 39.27%2026-08-24: 34.57%2026-08-25: 35.04%2026-08-26: 37.80%2026-08-31: 39.50%2026-09-01: 39.54%2026-09-03: 39.17%2026-09-04: 38.00%2026-09-08: 42.54%2026-09-09: 42.34%2026-09-10: 43.03%2026-09-11: 45.05%2026-09-15: 48.78%2026-09-16: 49.72%2026-09-17: 58.67%2026-09-18: 35.56%2026-09-21: 36.48%2026-09-22: 36.90%2026-09-23: 34.77%2026-09-24: 36.03%2026-09-25: 35.41%2026-09-28: 36.30%2026-09-29: 35.08%2026-09-30: 38.40%2026-10-01: 33.69%2026-10-02: 37.44%2026-10-05: 38.56%2026-10-06: 38.94%2026-10-07: 39.53%2026-10-08: 38.95%2026-10-09: 40.38%2026-10-12: 44.32%2026-10-13: 45.88%2026-10-14: 47.95%2026-10-15: 57.10%2026-10-16: 35.05%2026-10-19: 35.25%2026-10-20: 35.65%2026-10-22: 37.99%2026-10-23: 36.53%2026-10-26: 38.86%2026-10-27: 39.39%2026-10-28: 39.42%Aug 6Sep 24Oct 28
47 observations2026-08-06 — 2026-10-28
Table
DateIV (%)
48.01%
46.32%
50.59%
37.33%
39.27%
34.57%
35.04%
37.80%
39.50%
39.54%
39.17%
38.00%
42.54%
42.34%
43.03%
45.05%
48.78%
49.72%
58.67%
35.56%
36.48%
36.90%
34.77%
36.03%
35.41%
36.30%
35.08%
38.40%
33.69%
37.44%
38.56%
38.94%
39.53%
38.95%
40.38%
44.32%
45.88%
47.95%
57.10%
35.05%
35.25%
35.65%
37.99%
36.53%
38.86%
39.39%
39.42%