{"schemaVersion":1,"symbol":"GOOP","days":90,"observations":[{"symbol":"GOOP","expiry":"2026-11-20","observed_at":"2026-10-30T13:31:35.824000+00:00","captured_at":"2026-10-30T13:40:38.345Z","last_trade_at":"2026-10-30T13:34:17.93319556Z","price":28.34,"iv_pct":47.637159862892666,"implied_move_pct":9.25305518108262,"put_call_skew_pp":-12.570792741445914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GOOP","source_hash":"9c6c58506282dc1a117833e3b383bc0d72ddcf8d7d16f864fa3cd45227816c53"}],"dailyIv":[{"symbol":"GOOP","date":"2026-08-06","iv_pct":48.00877989182885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.204752116082226,"put_iv_pct":57.44816737288135},{"expiry":"2026-09-18","call_iv_pct":42.46686246418338,"put_iv_pct":49.13885245901639},{"expiry":"2026-10-16","call_iv_pct":37.67093306288032,"put_iv_pct":44.79662962962963},{"expiry":"2027-01-15","call_iv_pct":36.282539682539685,"put_iv_pct":57.061502347417836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebbdf15c912c3ab1ce7ca17540fb5419dad93a9ede1bc1cae082318f1ec9cf8a","captured_at":"2026-10-24T08:33:03.854709+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"914bf854529dfc5f7ab8332ef9c6c16f0c5923e8138d39f789166d9778e47217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0afbd3b1cc267bbf64002dac98b56eb0497accc95612cf71b43b30e266b3074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c72d2bd350a39481b2d0e3dd5a466ca792eb10af4d30be08dfc0de30c63f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8211a17a21cead67549a366464c7858bed67cea246d1651deaf2af73c926fb0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f3817d556cd984518b11b4f2d92299d5a9a43aa6c54340898c99c7b23de951"}]},{"symbol":"GOOP","date":"2026-08-07","iv_pct":46.32248026252635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.07796178343949,"put_iv_pct":45.23931271477663},{"expiry":"2026-09-18","call_iv_pct":41.92561119293078,"put_iv_pct":47.55975903614458},{"expiry":"2026-10-16","call_iv_pct":38.38305841924399,"put_iv_pct":44.79707182320442},{"expiry":"2027-01-15","call_iv_pct":36.29609625668449,"put_iv_pct":58.300970873786405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6cecd0bab87b76b28e39efc664b3ede094ecb01e4462bce51b706950d816399","captured_at":"2026-10-24T08:33:02.048072+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"19540412e0fd47b456648ddfb37532c4e587a2e65d4cf5ea626438c304afeeee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0afbd3b1cc267bbf64002dac98b56eb0497accc95612cf71b43b30e266b3074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c72d2bd350a39481b2d0e3dd5a466ca792eb10af4d30be08dfc0de30c63f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8211a17a21cead67549a366464c7858bed67cea246d1651deaf2af73c926fb0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f3817d556cd984518b11b4f2d92299d5a9a43aa6c54340898c99c7b23de951"}]},{"symbol":"GOOP","date":"2026-08-10","iv_pct":50.593249662909116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.0948797250859,"put_iv_pct":69.79909385113268},{"expiry":"2026-09-18","call_iv_pct":41.76754458161865,"put_iv_pct":52.6463255033557},{"expiry":"2026-10-16","call_iv_pct":36.563512269938656,"put_iv_pct":42.619256756756755},{"expiry":"2027-01-15","call_iv_pct":35.885384615384616,"put_iv_pct":62.36999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7ba0877ff2f22e785fb04a815d434668fb10506fed936cb88a659b882a331b5","captured_at":"2026-10-24T08:32:56.964053+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"09b6bafca24bc079f343a43312ac227e89ebbc6f46ec50b3ac2379a131d484a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db287b222830fc4a5b28425ede7cf2f0e680828aeff34688f4621f5d76c445bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c812a8629bf468d33490de4b63aa5332b0f23d1ad0c2c5270cf6cb0d000cf847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5b2d5900ec601be761282b828ff8325e1034fcc8cb76b13b3e8720443de43f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b659d28b7eb805b43bb1250f753197b668824e8d8c0e75f10ccaeadb910b4f1"}]},{"symbol":"GOOP","date":"2026-08-11","iv_pct":37.33383326597718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.319855712603065,"put_iv_pct":46.990210157618215},{"expiry":"2026-09-18","call_iv_pct":23.82347190146266,"put_iv_pct":27.015985334555452},{"expiry":"2026-10-16","call_iv_pct":28.896636125654453,"put_iv_pct":36.172924242424244},{"expiry":"2027-01-15","call_iv_pct":25.322823529411764,"put_iv_pct":52.12875912408759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4fc298ed2c7a19e9d90d3ec8951d774e0ec5b08044010af4c04d583723f389e","captured_at":"2026-10-24T08:32:55.297180+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0e9779989f05e791153c0243e32516b913fda5426eea7dcf594e1f5434b28d83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db287b222830fc4a5b28425ede7cf2f0e680828aeff34688f4621f5d76c445bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c812a8629bf468d33490de4b63aa5332b0f23d1ad0c2c5270cf6cb0d000cf847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5b2d5900ec601be761282b828ff8325e1034fcc8cb76b13b3e8720443de43f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b659d28b7eb805b43bb1250f753197b668824e8d8c0e75f10ccaeadb910b4f1"}]},{"symbol":"GOOP","date":"2026-08-14","iv_pct":39.27289444961093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.73791757049891,"put_iv_pct":67.08459715639809},{"expiry":"2026-09-18","call_iv_pct":20.739309576837417,"put_iv_pct":26.136872309899566},{"expiry":"2026-10-16","call_iv_pct":26.207009345794397,"put_iv_pct":35.252178217821786},{"expiry":"2027-01-15","call_iv_pct":24.500230769230768,"put_iv_pct":53.52504065040651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9901b539c911aaf77249acbef8862dd8825c6a243a93e26eed4f9cd2f884f18b","captured_at":"2026-10-24T08:32:49.531301+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"76171dc578f6e634f3c536c5404a477e6c306ce5146ed62b66d04f18314e4333"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db287b222830fc4a5b28425ede7cf2f0e680828aeff34688f4621f5d76c445bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c812a8629bf468d33490de4b63aa5332b0f23d1ad0c2c5270cf6cb0d000cf847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5b2d5900ec601be761282b828ff8325e1034fcc8cb76b13b3e8720443de43f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b659d28b7eb805b43bb1250f753197b668824e8d8c0e75f10ccaeadb910b4f1"}]},{"symbol":"GOOP","date":"2026-08-24","iv_pct":34.57207148013876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.851246537396122,"put_iv_pct":29.9253488372093},{"expiry":"2026-10-16","call_iv_pct":29.482835249042143,"put_iv_pct":32.66134948096885},{"expiry":"2027-01-15","call_iv_pct":26.412378559463985,"put_iv_pct":47.2135737704918},{"expiry":"2027-04-16","call_iv_pct":28.681678486997637,"put_iv_pct":56.348160919540234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eac010e00f6fafd93cec48aec7a33ecea38ae6dbedf4d9c94773615bf353553e","captured_at":"2026-10-24T08:32:31.935804+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"721cde936a33a0c80439daeddc83a8c1cb27d3fc45202b9b99046456016e2543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60108f95561cf92265293fbf64a4225efef59a37174313b12f8fe571a45451e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ceea6b93141ca3f0bea590994eaf87009ef77af844c4ad4594a846835f69036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83a2e7b321038da9b2d5995502219bf06d3f86a4c249012f3336d5bd78b7163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58be9f143e20e85a4b18ddc2171fdf5ac3cfe14f046d69e5df9486eb365d5eb0"}]},{"symbol":"GOOP","date":"2026-08-25","iv_pct":35.0417814057318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.422132672039677,"put_iv_pct":35.6910841283608},{"expiry":"2026-10-16","call_iv_pct":30.3655534351145,"put_iv_pct":31.890409836065576},{"expiry":"2027-01-15","call_iv_pct":25.848571428571432,"put_iv_pct":45.37221238938053},{"expiry":"2027-04-16","call_iv_pct":29.134000000000004,"put_iv_pct":56.61028735632184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66af794540b91f159e3585dd73d5929e0d8820d52c33eebd1f43607ef60cdc86","captured_at":"2026-10-24T08:32:30.321198+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"92520afd56cb510fd0b777d6a06125804cdcd3cd18457b69e6c8a4fd899edfb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60108f95561cf92265293fbf64a4225efef59a37174313b12f8fe571a45451e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ceea6b93141ca3f0bea590994eaf87009ef77af844c4ad4594a846835f69036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83a2e7b321038da9b2d5995502219bf06d3f86a4c249012f3336d5bd78b7163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58be9f143e20e85a4b18ddc2171fdf5ac3cfe14f046d69e5df9486eb365d5eb0"}]},{"symbol":"GOOP","date":"2026-08-26","iv_pct":37.80443296603575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.797113276492084,"put_iv_pct":37.82544489795918},{"expiry":"2026-10-16","call_iv_pct":29.735,"put_iv_pct":33.72668484187568},{"expiry":"2027-01-15","call_iv_pct":26.07248120300752,"put_iv_pct":45.98724928366762},{"expiry":"2027-04-16","call_iv_pct":29.497902439024386,"put_iv_pct":62.79358778625953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdcde164ad689e399bb8c6739d3cfe309b9938edf037bf659eb5a276f7c27e6c","captured_at":"2026-10-24T08:32:28.775886+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"dd8ace754d8699cc25f0c38ff8b5ddc06ac8fa95fdfc26b7a2dc51af887269b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60108f95561cf92265293fbf64a4225efef59a37174313b12f8fe571a45451e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ceea6b93141ca3f0bea590994eaf87009ef77af844c4ad4594a846835f69036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83a2e7b321038da9b2d5995502219bf06d3f86a4c249012f3336d5bd78b7163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58be9f143e20e85a4b18ddc2171fdf5ac3cfe14f046d69e5df9486eb365d5eb0"}]},{"symbol":"GOOP","date":"2026-08-31","iv_pct":39.49579638510653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.18775790921596,"put_iv_pct":42.141438721136765},{"expiry":"2026-10-16","call_iv_pct":30.67058252427185,"put_iv_pct":34.378751279426815},{"expiry":"2027-01-15","call_iv_pct":26.31031847133758,"put_iv_pct":42.599681274900405},{"expiry":"2027-04-16","call_iv_pct":34.69393846153846,"put_iv_pct":66.98390243902438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f13866a6f6e381c3e5409346f0e7a64b44af278f6a55f3c9ac2b1dc41c8fc251","captured_at":"2026-10-24T08:32:21.304764+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"68d602a1c51e5889abcd2b6122da2591757fa8e90cb5ebfc3e93ca069b095b3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a80fe91f979a11ec92b2f66502c5899eabefd7622a25c630b2e09d857fafef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2874e8fe64a01ecb4cfa02c76e7b2518cb92a3b0f7d565c61f9726d047ed1ae3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bf24f79227bd7dd01c7b59a5faa4e117aa4a2daf3ca9112900a9d37bd28e0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5de3162e8c7cf8de1c9dd5140dbfa7bd565daa40c2fc1e35d21b356be1131413"}]},{"symbol":"GOOP","date":"2026-09-01","iv_pct":39.53585674281109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.15576385002798,"put_iv_pct":44.82274336283186},{"expiry":"2026-10-16","call_iv_pct":24.225904121110176,"put_iv_pct":32.44362804878049},{"expiry":"2027-01-15","call_iv_pct":26.357248322147655,"put_iv_pct":48.10604651162791},{"expiry":"2027-04-16","call_iv_pct":33.750098039215686,"put_iv_pct":70.42542168674699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd2c59358c2bba1a7c0bd068c20840d12fbe8e3c0c5b5f292cb591cd67813274","captured_at":"2026-10-24T08:32:17.285025+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2fb7b63aab17e120b9de48f78bb3d432987456548bceb683f7d46686fbebda1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b381984bd96fe4ae3bdcf1058c61f8be2b284e9a3abefbd4393a6ce08fa7c6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f60e22028c75893140020d3cac4bff648c5752e5f611df54af4491c38ee04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"073253dda6110225b3e56f73bb5a33d053552d9a55c0ade55a5effdde7b63879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15eb9f05af41676a4bfd01c00920855457638f4a498272e5f7c9d8ebd99922fe"}]},{"symbol":"GOOP","date":"2026-09-03","iv_pct":39.17468528095602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.18083333333333,"put_iv_pct":45.36725935828877},{"expiry":"2026-10-16","call_iv_pct":29.89873949579832,"put_iv_pct":34.544934934934936},{"expiry":"2027-01-15","call_iv_pct":24.909639389736476,"put_iv_pct":50.396286407766986},{"expiry":"2027-04-16","call_iv_pct":24.425897435897436,"put_iv_pct":62.6738918918919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27487a1d08aa13fe7dd15accd9e0721094d3bb1d3ad04f45c6ea7678a185feff","captured_at":"2026-10-24T08:32:13.727683+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8d3c9b1d3a132a77fee12452270fd8efdf608279cb671c38207ee3bf753b26e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b381984bd96fe4ae3bdcf1058c61f8be2b284e9a3abefbd4393a6ce08fa7c6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f60e22028c75893140020d3cac4bff648c5752e5f611df54af4491c38ee04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"073253dda6110225b3e56f73bb5a33d053552d9a55c0ade55a5effdde7b63879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15eb9f05af41676a4bfd01c00920855457638f4a498272e5f7c9d8ebd99922fe"}]},{"symbol":"GOOP","date":"2026-09-04","iv_pct":37.99668504448473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.658846960167715,"put_iv_pct":46.080774877650896},{"expiry":"2026-10-16","call_iv_pct":29.30814814814815,"put_iv_pct":30.867378455672068},{"expiry":"2027-01-15","call_iv_pct":26.473889789303083,"put_iv_pct":42.056782334384856},{"expiry":"2027-04-16","call_iv_pct":25.26909691629956,"put_iv_pct":62.2585628742515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59f6ab722d81e06f9c7e826a4f3b59e5c4dfecd07f1c4419d7a150aab82ebe36","captured_at":"2026-10-24T08:32:12.142270+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"56408d75a4cbc27ac5a9c5cb5abc3c3694fcddfeab11eb7ca8a60e6de2818967"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b381984bd96fe4ae3bdcf1058c61f8be2b284e9a3abefbd4393a6ce08fa7c6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f60e22028c75893140020d3cac4bff648c5752e5f611df54af4491c38ee04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"073253dda6110225b3e56f73bb5a33d053552d9a55c0ade55a5effdde7b63879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15eb9f05af41676a4bfd01c00920855457638f4a498272e5f7c9d8ebd99922fe"}]},{"symbol":"GOOP","date":"2026-09-08","iv_pct":42.53816091704572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.766089008766016,"put_iv_pct":57.91523076923076},{"expiry":"2026-10-16","call_iv_pct":29.086786582401558,"put_iv_pct":34.94787939698492},{"expiry":"2027-01-15","call_iv_pct":26.7518487394958,"put_iv_pct":52.81020618556702},{"expiry":"2027-04-16","call_iv_pct":25.107246653919695,"put_iv_pct":65.92}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1a809bbbc95adff65a115a7dbba7f4477907785973d25ac9a4329a6a0791d69","captured_at":"2026-10-24T08:32:07.523694+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"252dce3b37c760fc3b59b4750b2c2cc4970f576eefa91691a2a9b20ddd0cb302"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d88a63b10d39f6833f33431746179f4f2c8ad5f0b943e93b09c0889205b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deace59fae73730402fef02914798eddd696717f23cebceeb85644749245e2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd6bcd7f0cf357697357e834437178918eccc5c01da0f90db408b2b2e7ecb57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5639ef06dc74c569dab6a0d78e629accaef0885944ec59a951115a158b6298"}]},{"symbol":"GOOP","date":"2026-09-09","iv_pct":42.339699957994924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.17726804123713,"put_iv_pct":59.99953138075313},{"expiry":"2026-10-16","call_iv_pct":24.181688311688312,"put_iv_pct":35.9788037775446},{"expiry":"2027-01-15","call_iv_pct":27.003899371069185,"put_iv_pct":49.887981072555206},{"expiry":"2027-04-16","call_iv_pct":25.762653061224487,"put_iv_pct":63.72577464788732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b223fb28c4c31850d431f2bd597b580a300a55b54914ee3b4647d140a706281","captured_at":"2026-10-24T08:32:05.677986+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c052eafeae821f3fe413a638fe75f1295ba5b6606d75e9e42fc36ea64425cb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d88a63b10d39f6833f33431746179f4f2c8ad5f0b943e93b09c0889205b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deace59fae73730402fef02914798eddd696717f23cebceeb85644749245e2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd6bcd7f0cf357697357e834437178918eccc5c01da0f90db408b2b2e7ecb57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5639ef06dc74c569dab6a0d78e629accaef0885944ec59a951115a158b6298"}]},{"symbol":"GOOP","date":"2026-09-10","iv_pct":43.03157874116385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.588224112056025,"put_iv_pct":62.603815789473686},{"expiry":"2026-10-16","call_iv_pct":24.356011764705887,"put_iv_pct":35.84188976377953},{"expiry":"2027-01-15","call_iv_pct":26.326481751824815,"put_iv_pct":49.30757719714964},{"expiry":"2027-04-16","call_iv_pct":25.268629550321197,"put_iv_pct":68.96}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71f381617f453ce890d4cadb1eb079380708e547e0a7ff2a76c34241630dda35","captured_at":"2026-10-24T08:32:04.057877+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"bbb1094f4749532d85d643e3126050e52cf6aeffef6919ca6fbab76e9acf9a77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d88a63b10d39f6833f33431746179f4f2c8ad5f0b943e93b09c0889205b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deace59fae73730402fef02914798eddd696717f23cebceeb85644749245e2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd6bcd7f0cf357697357e834437178918eccc5c01da0f90db408b2b2e7ecb57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5639ef06dc74c569dab6a0d78e629accaef0885944ec59a951115a158b6298"}]},{"symbol":"GOOP","date":"2026-09-11","iv_pct":45.05167199854736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.9409090909091,"put_iv_pct":65.12512987012987},{"expiry":"2026-10-16","call_iv_pct":31.764295774647888,"put_iv_pct":35.28071292775665},{"expiry":"2027-01-15","call_iv_pct":26.57923444976077,"put_iv_pct":51.13059210526315},{"expiry":"2027-04-16","call_iv_pct":25.712101769911506,"put_iv_pct":66.88040000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa48cb44bf4e4d83ed56f397012522763433c18a9f88dd0306960fbff8d02c90","captured_at":"2026-10-24T08:32:02.338817+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"6488306d5eedbaee4e5e8cd777f58258019d477ceeba6a03245a49c9f67505e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d88a63b10d39f6833f33431746179f4f2c8ad5f0b943e93b09c0889205b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deace59fae73730402fef02914798eddd696717f23cebceeb85644749245e2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd6bcd7f0cf357697357e834437178918eccc5c01da0f90db408b2b2e7ecb57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5639ef06dc74c569dab6a0d78e629accaef0885944ec59a951115a158b6298"}]},{"symbol":"GOOP","date":"2026-09-15","iv_pct":48.78387184032739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.87351059730251,"put_iv_pct":87.41675645342312},{"expiry":"2026-10-16","call_iv_pct":31.464085470085468,"put_iv_pct":38.11631736526946},{"expiry":"2027-01-15","call_iv_pct":25.835500848896437,"put_iv_pct":40.7122090729783},{"expiry":"2027-04-16","call_iv_pct":24.99335353535353,"put_iv_pct":56.85924137931034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4151f4c324c31a6106347cd83a8452c50bb04f06dba90d088dc79a777f50769","captured_at":"2026-10-24T08:31:56.399646+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e0876ca6a43d38f4261f18d1640083c65f4b810187758997aeef6f2299fc5926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52db46e5418ba356c46336f9cf50f988a790c6b82d0dede3c255ba6f16c8c86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7921881ab0e9f983496164e600830aa6b6627e91344265f44d9205efb8dc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb9fbd78b4d3820386f2ba5607f53f12b884c74b739de05717f34058f7248a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a5154c07b631aa3fb42f805f37f92a5c197aa4d15607799d45ade02993d041"}]},{"symbol":"GOOP","date":"2026-09-16","iv_pct":49.72257179106228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.62973242065961,"put_iv_pct":90.24694966646453},{"expiry":"2026-10-16","call_iv_pct":33.249906890130354,"put_iv_pct":30.098162327718224},{"expiry":"2027-01-15","call_iv_pct":27.67083870967742,"put_iv_pct":39.168641975308645},{"expiry":"2027-04-16","call_iv_pct":25.9578640776699,"put_iv_pct":51.75847826086956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c00dda7c491254770870c050fb669d4cc86830e93f25cdf41c25493266f91722","captured_at":"2026-10-24T08:31:54.600829+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"64ca03bbc0861ed52c9bc4d77a51c95fbeccc32fc94a7831e86bc70c5454e891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52db46e5418ba356c46336f9cf50f988a790c6b82d0dede3c255ba6f16c8c86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7921881ab0e9f983496164e600830aa6b6627e91344265f44d9205efb8dc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb9fbd78b4d3820386f2ba5607f53f12b884c74b739de05717f34058f7248a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a5154c07b631aa3fb42f805f37f92a5c197aa4d15607799d45ade02993d041"}]},{"symbol":"GOOP","date":"2026-09-17","iv_pct":58.67142810197799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":132.36369616288178,"put_iv_pct":132.42381030701756},{"expiry":"2026-10-16","call_iv_pct":34.37445620789221,"put_iv_pct":33.60997715156131},{"expiry":"2026-11-20","call_iv_pct":30.949234507897934,"put_iv_pct":38.985903614457825},{"expiry":"2027-01-15","call_iv_pct":27.14560209424084,"put_iv_pct":39.51874476987447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed7121d15d4a6ab7422ef714195851670f81f4599bb684c663c69a4ad71dfb5e","captured_at":"2026-10-24T08:31:53.155516+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"184f38886951e3f8ff882ccaec7815cf5a87e59d5ae25e17510bb5e0767e76b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52db46e5418ba356c46336f9cf50f988a790c6b82d0dede3c255ba6f16c8c86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7921881ab0e9f983496164e600830aa6b6627e91344265f44d9205efb8dc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec1e68f2d5dc3ffed50f163a396b6e85a5f7a35f695ba9a526efd9b862dd36e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb9fbd78b4d3820386f2ba5607f53f12b884c74b739de05717f34058f7248a8"}]},{"symbol":"GOOP","date":"2026-09-18","iv_pct":35.561580198598854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.498104448742744,"put_iv_pct":31.96335118592196},{"expiry":"2026-11-20","call_iv_pct":32.938793103448276,"put_iv_pct":38.29509900990099},{"expiry":"2027-01-15","call_iv_pct":27.8352,"put_iv_pct":38.42062098501071},{"expiry":"2027-04-16","call_iv_pct":26.57874558303887,"put_iv_pct":50.96272727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdad8b73580ebb627aa18b8b5efdbdad6c25666db40b90852d07109e9e702f9f","captured_at":"2026-10-24T08:31:49.683604+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"dab79436f8abaff67332c81bb611f9e7f59ee2e5c626b0cd976b94fd5d2348c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7921881ab0e9f983496164e600830aa6b6627e91344265f44d9205efb8dc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec1e68f2d5dc3ffed50f163a396b6e85a5f7a35f695ba9a526efd9b862dd36e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb9fbd78b4d3820386f2ba5607f53f12b884c74b739de05717f34058f7248a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a5154c07b631aa3fb42f805f37f92a5c197aa4d15607799d45ade02993d041"}]},{"symbol":"GOOP","date":"2026-09-21","iv_pct":36.478576392266646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.18804480651731,"put_iv_pct":33.798639455782315},{"expiry":"2026-11-20","call_iv_pct":32.71250320924261,"put_iv_pct":39.06205479452055},{"expiry":"2027-01-15","call_iv_pct":28.723703703703702,"put_iv_pct":38.60166666666667},{"expiry":"2027-04-16","call_iv_pct":26.265820895522385,"put_iv_pct":58.4761776061776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6adf8ca2c5839acd586ecfc2154de540740c8e0d4d3a7c28df011af4ec552da","captured_at":"2026-10-24T08:31:48.204605+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2a582a9c527d5641d89309fadeec97af52736254e06576e1e3224c91c2ce0b13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e7921881ab0e9f983496164e600830aa6b6627e91344265f44d9205efb8dc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec1e68f2d5dc3ffed50f163a396b6e85a5f7a35f695ba9a526efd9b862dd36e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb9fbd78b4d3820386f2ba5607f53f12b884c74b739de05717f34058f7248a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a5154c07b631aa3fb42f805f37f92a5c197aa4d15607799d45ade02993d041"}]},{"symbol":"GOOP","date":"2026-09-22","iv_pct":36.904599233220644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.027960819234195,"put_iv_pct":36.617813911472446},{"expiry":"2026-11-20","call_iv_pct":33.72034328358209,"put_iv_pct":39.972580645161294},{"expiry":"2027-01-15","call_iv_pct":28.90471476510067,"put_iv_pct":34.913688524590164},{"expiry":"2027-04-16","call_iv_pct":29.91626334519573,"put_iv_pct":51.16342857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f83d4f63a97d669fc639178134a0a128d3bfec160040606474cad552ceb85b6","captured_at":"2026-10-24T08:31:28.345336+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f190cf56e36d6a0024dd2cf89dacabc3ab8f2f7dec8c70440c40cb10385f5360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f125c9c26b22366fb1faaeb0b8d5c264d257bbbb83f15fd0d7927a39ae9c8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"413ea6c5b18fcf9f0d89b13ac6ef5a56af7b9f26b0cfacf583925e64ede4cb69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01f1940bc19cf288fbe04b7009b2fb2ab3f4b20b7932aa06ab48eb278f79977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4476d7090b8b9332a39dda80350de4ccb8fcd6f6cef63c016cb6e901050ec52"}]},{"symbol":"GOOP","date":"2026-09-23","iv_pct":34.77332431118015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.279241706161127,"put_iv_pct":28.657362899380068},{"expiry":"2026-11-20","call_iv_pct":35.260157068062824,"put_iv_pct":39.71029806259315},{"expiry":"2027-01-15","call_iv_pct":29.199385065885796,"put_iv_pct":40.34377358490566},{"expiry":"2027-04-16","call_iv_pct":29.611881720430112,"put_iv_pct":48.12449438202247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94a79414c8d36cb64e1b415a5ad56cdfea01cba4eaffe0761e055aeccfb63461","captured_at":"2026-10-24T08:31:26.654050+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e82851946ef2ae3d83fc68dc30b9385559d688e5b0d187ad0f5778a28f130366"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f125c9c26b22366fb1faaeb0b8d5c264d257bbbb83f15fd0d7927a39ae9c8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"413ea6c5b18fcf9f0d89b13ac6ef5a56af7b9f26b0cfacf583925e64ede4cb69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01f1940bc19cf288fbe04b7009b2fb2ab3f4b20b7932aa06ab48eb278f79977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4476d7090b8b9332a39dda80350de4ccb8fcd6f6cef63c016cb6e901050ec52"}]},{"symbol":"GOOP","date":"2026-09-24","iv_pct":36.02918622857834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.88502654144549,"put_iv_pct":28.429253058596267},{"expiry":"2026-11-20","call_iv_pct":30.56978751660026,"put_iv_pct":41.56860128617363},{"expiry":"2027-01-15","call_iv_pct":25.922814814814814,"put_iv_pct":39.389839679358715},{"expiry":"2027-04-16","call_iv_pct":25.354108108108107,"put_iv_pct":64.1140588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07b84ae1a04e3a8651f33ad92a42f6559c7125409193a03c88384a1d8bfc7b3b","captured_at":"2026-10-24T08:31:25.188487+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f72ddd21eccdc9ec56a05457db8930cd580f55f0de2296e7240aa6fdbbb274e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f125c9c26b22366fb1faaeb0b8d5c264d257bbbb83f15fd0d7927a39ae9c8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"413ea6c5b18fcf9f0d89b13ac6ef5a56af7b9f26b0cfacf583925e64ede4cb69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01f1940bc19cf288fbe04b7009b2fb2ab3f4b20b7932aa06ab48eb278f79977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4476d7090b8b9332a39dda80350de4ccb8fcd6f6cef63c016cb6e901050ec52"}]},{"symbol":"GOOP","date":"2026-09-25","iv_pct":35.406925219435905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.97272570044967,"put_iv_pct":27.640498753117203},{"expiry":"2026-11-20","call_iv_pct":31.00497461928934,"put_iv_pct":40.61788643533123},{"expiry":"2027-01-15","call_iv_pct":26.22635838150289,"put_iv_pct":38.88535353535353},{"expiry":"2027-04-16","call_iv_pct":24.605929203539823,"put_iv_pct":57.30167512690356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39b9c4f131434decb4212d212cd238b17b6e667a135cb4d5a5ad43722870310c","captured_at":"2026-10-24T08:31:23.743577+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"32802edf83c32f85ad5fe25696f2519ebabc52c151b60c0eb6dae1765ec273b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f125c9c26b22366fb1faaeb0b8d5c264d257bbbb83f15fd0d7927a39ae9c8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"413ea6c5b18fcf9f0d89b13ac6ef5a56af7b9f26b0cfacf583925e64ede4cb69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01f1940bc19cf288fbe04b7009b2fb2ab3f4b20b7932aa06ab48eb278f79977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4476d7090b8b9332a39dda80350de4ccb8fcd6f6cef63c016cb6e901050ec52"}]},{"symbol":"GOOP","date":"2026-09-28","iv_pct":36.29635907140255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.16654640980736,"put_iv_pct":27.34825749167592},{"expiry":"2026-11-20","call_iv_pct":31.768951310861425,"put_iv_pct":41.844835680751174},{"expiry":"2027-01-15","call_iv_pct":26.478910447761194,"put_iv_pct":40.37475890985325},{"expiry":"2027-04-16","call_iv_pct":25.634519056261347,"put_iv_pct":58.75409326424871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caed16d76231d7810b547923b31b89f8bedc02322c5169452013be21ce5e868c","captured_at":"2026-10-24T08:31:22.287023+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ef8438edd56e6f6041854b4f05b30eb00dbdfd83cf0eb02fdde1a95c8e0d0f47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f125c9c26b22366fb1faaeb0b8d5c264d257bbbb83f15fd0d7927a39ae9c8a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"413ea6c5b18fcf9f0d89b13ac6ef5a56af7b9f26b0cfacf583925e64ede4cb69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01f1940bc19cf288fbe04b7009b2fb2ab3f4b20b7932aa06ab48eb278f79977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4476d7090b8b9332a39dda80350de4ccb8fcd6f6cef63c016cb6e901050ec52"}]},{"symbol":"GOOP","date":"2026-09-29","iv_pct":35.081829052256886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.61037284894837,"put_iv_pct":26.44419164619165},{"expiry":"2026-11-20","call_iv_pct":32.213446447507955,"put_iv_pct":39.88051655629139},{"expiry":"2027-01-15","call_iv_pct":26.736499999999996,"put_iv_pct":38.528058823529406},{"expiry":"2027-04-16","call_iv_pct":25.22583180987203,"put_iv_pct":55.01571428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7555fa9fb0ee0c2799222cb1920799f73ee5f2c2a09bae489f17d7b32f859f47","captured_at":"2026-10-24T08:31:18.085529+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"88abe5061da3178b7b006318663422a63471c63da43738fdb865a7c2441fe457"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e789f5ae7b42dd6184b38545fee12c39a66f16d9fee3935d92de73507504a0a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8370c797e126fb76da0cb9abeab9da48af910f238a0bf8f73a88f9b6284e7e56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8340fae1270c883b74a72113fbb8358dde49a2df9583f401855a91e96e8135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fddce63ca3505ecc7ac8dc2887bca4eed000cefec5f2039f98cac3683e0b74"}]},{"symbol":"GOOP","date":"2026-09-30","iv_pct":38.403846379312526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.17807920792079,"put_iv_pct":32.3625},{"expiry":"2026-11-20","call_iv_pct":34.052966321243524,"put_iv_pct":42.911864161849714},{"expiry":"2027-01-15","call_iv_pct":28.316439169139464,"put_iv_pct":40.96135922330097},{"expiry":"2027-04-16","call_iv_pct":26.212715789473684,"put_iv_pct":56.234847161572056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3aaf2f543532b17eeab7610b69f8d1a74fb7919a4afdbcd85aca5351ec8154a","captured_at":"2026-10-24T08:31:16.593845+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4b67839a35a68236b20b6317f86068cde455e0cee7d657a613ecb1450382691d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e789f5ae7b42dd6184b38545fee12c39a66f16d9fee3935d92de73507504a0a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8370c797e126fb76da0cb9abeab9da48af910f238a0bf8f73a88f9b6284e7e56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8340fae1270c883b74a72113fbb8358dde49a2df9583f401855a91e96e8135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fddce63ca3505ecc7ac8dc2887bca4eed000cefec5f2039f98cac3683e0b74"}]},{"symbol":"GOOP","date":"2026-10-01","iv_pct":33.69109539062547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.93130434782608,"put_iv_pct":30.2096261682243},{"expiry":"2026-11-20","call_iv_pct":32.51564516129032,"put_iv_pct":40.560989010989005},{"expiry":"2027-01-15","call_iv_pct":27.43333333333333,"put_iv_pct":39.666878980891724},{"expiry":"2027-04-16","call_iv_pct":25.505679999999998,"put_iv_pct":45.70530612244898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"763fa5edca641ad00f81ba07bc4097c7574189c6cb5ff44f86d9578614f3f2b4","captured_at":"2026-10-24T08:31:13.528956+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9dff007a7bf907d879d33f4faf20f2a2f7c68ec408dacd599a62178700af4e1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ad8c1d05b7196a6eedfb8cdae3728dd93628085bbadc954b14c7d1c492b5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb3a2a9323925dec9415cc3b29b1ee6076e54527fb74738bcb824bb902ccdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7228717ddc9088b54c46c6b46e347a9c4ab0498cc972db1bdd2a377ab1ec10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4b2e6fd6b996c5d217137872cc3e6996057e1d21164f308f79f74e89fc25f3"}]},{"symbol":"GOOP","date":"2026-10-02","iv_pct":37.44107885778238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.78823529411764,"put_iv_pct":36.03814189189189},{"expiry":"2026-11-20","call_iv_pct":31.619999999999997,"put_iv_pct":40.791953352769674},{"expiry":"2027-01-15","call_iv_pct":26.405833333333334,"put_iv_pct":40.252459016393445},{"expiry":"2027-04-16","call_iv_pct":25.201404958677685,"put_iv_pct":57.43060301507538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd3dd84e7db579fc11c9bfe0ac0ca189b3e1e432320a7ae2cd5362d4b24059a8","captured_at":"2026-10-24T08:31:11.667399+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"65f6cdc65b5d5a58af3b5295e1525ef9219ca4aaf88fc7767327d6656262c872"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ad8c1d05b7196a6eedfb8cdae3728dd93628085bbadc954b14c7d1c492b5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb3a2a9323925dec9415cc3b29b1ee6076e54527fb74738bcb824bb902ccdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7228717ddc9088b54c46c6b46e347a9c4ab0498cc972db1bdd2a377ab1ec10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4b2e6fd6b996c5d217137872cc3e6996057e1d21164f308f79f74e89fc25f3"}]},{"symbol":"GOOP","date":"2026-10-05","iv_pct":38.56131407837458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.55557761732852,"put_iv_pct":43.08373966942149},{"expiry":"2026-11-20","call_iv_pct":31.097635782747602,"put_iv_pct":39.665258964143426},{"expiry":"2027-01-15","call_iv_pct":26.004444444444445,"put_iv_pct":38.338095238095235},{"expiry":"2027-04-16","call_iv_pct":25.018470588235292,"put_iv_pct":60.72729032258065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbd038e0e2e7d0d383cda612f14480732083c4cb74813c8d10f915754df0b496","captured_at":"2026-10-24T08:31:09.702661+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"cd76bb67b057543f1c145bf29d4e47e3502476cca493ac3ce3483d0256a62972"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ad8c1d05b7196a6eedfb8cdae3728dd93628085bbadc954b14c7d1c492b5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb3a2a9323925dec9415cc3b29b1ee6076e54527fb74738bcb824bb902ccdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7228717ddc9088b54c46c6b46e347a9c4ab0498cc972db1bdd2a377ab1ec10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4b2e6fd6b996c5d217137872cc3e6996057e1d21164f308f79f74e89fc25f3"}]},{"symbol":"GOOP","date":"2026-10-06","iv_pct":38.93874123641758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.757862468931236,"put_iv_pct":45.953396674584326},{"expiry":"2026-11-20","call_iv_pct":31.099184726522182,"put_iv_pct":40.78243027888446},{"expiry":"2027-01-15","call_iv_pct":26.2951320754717,"put_iv_pct":39.872093495934955},{"expiry":"2027-04-16","call_iv_pct":24.837495145631063,"put_iv_pct":55.91233502538071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24c284d7554f201c0b7bf8d8244c3c5c9cc0af531cac39110c2157751187a7b5","captured_at":"2026-10-24T08:31:08.174371+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b4bc1229da5bbe8566c0272f37b6b3009f40a57a222f282f358744c3e4fa5ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ad8c1d05b7196a6eedfb8cdae3728dd93628085bbadc954b14c7d1c492b5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb3a2a9323925dec9415cc3b29b1ee6076e54527fb74738bcb824bb902ccdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7228717ddc9088b54c46c6b46e347a9c4ab0498cc972db1bdd2a377ab1ec10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4b2e6fd6b996c5d217137872cc3e6996057e1d21164f308f79f74e89fc25f3"}]},{"symbol":"GOOP","date":"2026-10-07","iv_pct":39.53163674620734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.10299095607235,"put_iv_pct":49.10094915254237},{"expiry":"2026-11-20","call_iv_pct":29.51122180451128,"put_iv_pct":42.032751677852346},{"expiry":"2027-01-15","call_iv_pct":26.76021538461539,"put_iv_pct":40.70663829787234},{"expiry":"2027-04-16","call_iv_pct":24.89879061371841,"put_iv_pct":58.13953608247423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"007bebde9176807d9f5bac9fbfc4ab6926ca523f0efbb7412f55f1033f5b0179","captured_at":"2026-10-24T08:31:06.597140+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"57bd28f7268b26144e2dbde3508c94014ad74942fcc1d0d639966ad1e2adb65d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ad8c1d05b7196a6eedfb8cdae3728dd93628085bbadc954b14c7d1c492b5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb3a2a9323925dec9415cc3b29b1ee6076e54527fb74738bcb824bb902ccdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7228717ddc9088b54c46c6b46e347a9c4ab0498cc972db1bdd2a377ab1ec10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4b2e6fd6b996c5d217137872cc3e6996057e1d21164f308f79f74e89fc25f3"}]},{"symbol":"GOOP","date":"2026-10-08","iv_pct":38.94717266041761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.938306836248,"put_iv_pct":44.091327548806944},{"expiry":"2026-11-20","call_iv_pct":31.68196280991735,"put_iv_pct":43.07455540355677},{"expiry":"2027-01-15","call_iv_pct":26.39336633663366,"put_iv_pct":41.099999999999994},{"expiry":"2027-04-16","call_iv_pct":24.89523076923077,"put_iv_pct":48.40263157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1884bbb148ae0a3364fc261d85f0782512115103d9c68ac15e0ee999af2ac518","captured_at":"2026-10-24T08:31:01.274598+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3a190b67116e6c595bccb7835a11035f1d19697d795949b9f795941f61e46048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf80d70c6843cbe1ca26420bbf7172792a78e9f5759e9d147a9d338dc2870a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9110b490a293e11ca91e1409d555263f3db649e2ba84646e04cc9ffdc6d83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4a2dd2e8e301a8f004972bb2dc550d899a60ba18dd645b970fd02f96d3aace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0552d1d4b209287f5b9239118f985156629ba2fd6238b11f872e8189e356c9dd"}]},{"symbol":"GOOP","date":"2026-10-09","iv_pct":40.38001510523596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.039249999999996,"put_iv_pct":51.05664077669903},{"expiry":"2026-11-20","call_iv_pct":31.252293577981654,"put_iv_pct":41.21936324167873},{"expiry":"2027-01-15","call_iv_pct":26.389356223175962,"put_iv_pct":39.18822134387352},{"expiry":"2027-04-16","call_iv_pct":24.71769230769231,"put_iv_pct":54.17730337078651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9400c32e320c5005833d60518fb2a9a396cb9f3a50453aada04a00cb19813fca","captured_at":"2026-10-24T08:30:59.455229+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"2d11067286a2fb3f356690c7b565b4024c455281b04b5a761cd5645ad6bdcde0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf80d70c6843cbe1ca26420bbf7172792a78e9f5759e9d147a9d338dc2870a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9110b490a293e11ca91e1409d555263f3db649e2ba84646e04cc9ffdc6d83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4a2dd2e8e301a8f004972bb2dc550d899a60ba18dd645b970fd02f96d3aace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0552d1d4b209287f5b9239118f985156629ba2fd6238b11f872e8189e356c9dd"}]},{"symbol":"GOOP","date":"2026-10-12","iv_pct":44.32409581048545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.2936563071298,"put_iv_pct":65.01039395929087},{"expiry":"2026-11-20","call_iv_pct":31.35157205240175,"put_iv_pct":42.46202919708029},{"expiry":"2027-01-15","call_iv_pct":26.196671490593342,"put_iv_pct":39.81228628230616},{"expiry":"2027-04-16","call_iv_pct":24.62037288135593,"put_iv_pct":55.84578431372549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f291037e42a486a15c32d48cb9eb72a7f7122aa25b363f795c567dec2be759c4","captured_at":"2026-10-24T08:30:57.624266+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a4ce01c77e5a456ec14762086516517d4debff0bea26c13087039d244e95eedf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf80d70c6843cbe1ca26420bbf7172792a78e9f5759e9d147a9d338dc2870a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9110b490a293e11ca91e1409d555263f3db649e2ba84646e04cc9ffdc6d83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4a2dd2e8e301a8f004972bb2dc550d899a60ba18dd645b970fd02f96d3aace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0552d1d4b209287f5b9239118f985156629ba2fd6238b11f872e8189e356c9dd"}]},{"symbol":"GOOP","date":"2026-10-13","iv_pct":45.8784819138795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.8064585764294,"put_iv_pct":70.8275},{"expiry":"2026-11-20","call_iv_pct":31.762421307506056,"put_iv_pct":42.406164383561645},{"expiry":"2027-01-15","call_iv_pct":26.109541778975743,"put_iv_pct":38.45299813780261},{"expiry":"2027-04-16","call_iv_pct":24.459249999999997,"put_iv_pct":53.203521126760556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a28b34e6611966d5954b06d8d8936f96b6ba88caf448ac4bcfe319fb07d853e","captured_at":"2026-10-24T08:30:56.005361+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cbbbf406dd3920cf7119d64afa9f97f5a5c99d3a0470d6e7511a858d72e4350a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf80d70c6843cbe1ca26420bbf7172792a78e9f5759e9d147a9d338dc2870a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9110b490a293e11ca91e1409d555263f3db649e2ba84646e04cc9ffdc6d83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4a2dd2e8e301a8f004972bb2dc550d899a60ba18dd645b970fd02f96d3aace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0552d1d4b209287f5b9239118f985156629ba2fd6238b11f872e8189e356c9dd"}]},{"symbol":"GOOP","date":"2026-10-14","iv_pct":47.9486435892455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.96695476575121,"put_iv_pct":79.7794249278152},{"expiry":"2026-11-20","call_iv_pct":33.27614669421487,"put_iv_pct":35.504080338266384},{"expiry":"2027-01-15","call_iv_pct":26.938685208596713,"put_iv_pct":39.615597484276734},{"expiry":"2027-04-16","call_iv_pct":24.45755258126195,"put_iv_pct":48.05070671378092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27af5f96a5e0f2707a9a1761b791e5e5fdd558fa437157630d4f182e6ef2c6c7","captured_at":"2026-10-24T08:30:54.377350+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e762b01744a8c83269dfde7449889c80b654dc986ce9d83feeb882594cb2125a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf80d70c6843cbe1ca26420bbf7172792a78e9f5759e9d147a9d338dc2870a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9110b490a293e11ca91e1409d555263f3db649e2ba84646e04cc9ffdc6d83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4a2dd2e8e301a8f004972bb2dc550d899a60ba18dd645b970fd02f96d3aace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0552d1d4b209287f5b9239118f985156629ba2fd6238b11f872e8189e356c9dd"}]},{"symbol":"GOOP","date":"2026-10-15","iv_pct":57.103295601415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.27320351758794,"put_iv_pct":125.87041559774244},{"expiry":"2026-11-20","call_iv_pct":28.73403305785124,"put_iv_pct":44.881025641025644},{"expiry":"2026-12-18","call_iv_pct":27.406065911431515,"put_iv_pct":43.206315789473685},{"expiry":"2027-01-15","call_iv_pct":26.13020408163265,"put_iv_pct":40.3251012145749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24735468b91b30235332f3a672f91764d08cd38e10d8654c8bbbd11135541ad8","captured_at":"2026-10-24T08:30:50.019907+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"cc3d8f3a7ff6ae9067e768dc706ec2fca1a20b7d66f8ca3750087d7809197523"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a86501af3cc9423b4022125dfebd9eba150600a5f60d39a0309bb68f19ffb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1fdfdd23a83e68839605577762ed825a09400f4e9cb44d591a48d695f6daadf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849844f98a0b45dcfc95993025c6d0bce833cd9572978c0108295e61fb58d380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b2eb9193531c5cb6ffc374623cdb71c7bb37eb845e5089b38f11feb447ad4a"}]},{"symbol":"GOOP","date":"2026-10-16","iv_pct":35.051428997861215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.249875776397516,"put_iv_pct":39.296956521739126},{"expiry":"2026-12-18","call_iv_pct":28.101852589641435,"put_iv_pct":45.290127970749545},{"expiry":"2027-01-15","call_iv_pct":26.86676470588235,"put_iv_pct":41.156},{"expiry":"2027-04-16","call_iv_pct":24.284246575342465,"put_iv_pct":47.16560784313726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5414d59c4395fae674d0da61db25693d0e45b15a67c3e3496bd86db416f4b4","captured_at":"2026-10-24T08:30:47.684578+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"601b4e2c5303551a8f589ad88a4c03757efffcd8041a1027b437531fd9021b56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1fdfdd23a83e68839605577762ed825a09400f4e9cb44d591a48d695f6daadf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849844f98a0b45dcfc95993025c6d0bce833cd9572978c0108295e61fb58d380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b2eb9193531c5cb6ffc374623cdb71c7bb37eb845e5089b38f11feb447ad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb608ad42b8c863e0c889d68941e60994d5154c9b0bc4d657bbb87405e4b5930"}]},{"symbol":"GOOP","date":"2026-10-19","iv_pct":35.25128969312891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.44716955941255,"put_iv_pct":45.224158686730505},{"expiry":"2026-12-18","call_iv_pct":28.83330120481928,"put_iv_pct":41.86923327895596},{"expiry":"2027-01-15","call_iv_pct":26.72677419354839,"put_iv_pct":38.993374777975134},{"expiry":"2027-04-16","call_iv_pct":25.139835255354203,"put_iv_pct":52.77647058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf32cf7b383afc042ee1edd9917d55f45306a995f0feef7218f11372e7f9f0ae","captured_at":"2026-10-24T08:30:46.037832+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"d2cf4210b618e03d88c1f00bd92a9821b2dfa644efe98dbce3cde91396ece11e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1fdfdd23a83e68839605577762ed825a09400f4e9cb44d591a48d695f6daadf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849844f98a0b45dcfc95993025c6d0bce833cd9572978c0108295e61fb58d380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b2eb9193531c5cb6ffc374623cdb71c7bb37eb845e5089b38f11feb447ad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb608ad42b8c863e0c889d68941e60994d5154c9b0bc4d657bbb87405e4b5930"}]},{"symbol":"GOOP","date":"2026-10-20","iv_pct":35.65166952508907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.07876033057852,"put_iv_pct":43.13216553287982},{"expiry":"2026-12-18","call_iv_pct":28.249450101832995,"put_iv_pct":44.69555555555556},{"expiry":"2027-01-15","call_iv_pct":26.369414364640885,"put_iv_pct":41.47938814531549},{"expiry":"2027-04-16","call_iv_pct":24.414265734265737,"put_iv_pct":42.794356435643564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f74f8ac20c855be3cb5d8102249d1b96289de7eb88523b1345b5d5b91486519","captured_at":"2026-10-22T14:32:37.391719+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b33c67d4df7a9d939a8f43533d8f73d0359945d3aebfcb571ce54c93a661f628"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0049df13c4183aeac937230160b6cb1b5daca13efb2c9dd69c52b35f8eebcefc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b5482a535c337a2f53516eb6cd6962a1b5a1354c39a53916f898edfd884a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"894958c9dba1425b1c69de03dcb44a82283a430cb25500ae9dca08b9a716b42f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9221184a22873ce961fc36e672910b95fdaf519ebfb4f9eda981f29308c560b3"}]},{"symbol":"GOOP","date":"2026-10-22","iv_pct":37.98593639910238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.455879396984926,"put_iv_pct":41.52423001949318},{"expiry":"2026-12-18","call_iv_pct":41.1493972179289,"put_iv_pct":39.61365100671141},{"expiry":"2027-01-15","call_iv_pct":31.363029336734694,"put_iv_pct":41.64844420210832},{"expiry":"2027-04-16","call_iv_pct":26.17016393442623,"put_iv_pct":43.96269607843137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7855bfdc4ed7383f829922ab3287fcf1f7a0d203274466548fbaf7c2ece1b228","captured_at":"2026-10-23T02:12:54.567922+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GOOP","date":"2026-10-22","format":"json"},"source_hash":"770c669b5dd56abc79e28a145cc79e50711c6e279a3d41b9682ff91f54047463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72948c1b4254fd0d1ba603b890400dfa39ddec01029cf12eecb6f92527d69d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e64b2b31afd2341ee88259286e56921b8f2432ca19d83f47c448712382eb08b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9e94764f5966d270eb04ef4ded052e0b89d7247a5c47f08baea21ba35206e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c2f63d5d9c6dfa0c23389cc35805aca9fa5571b56708875db72689ffe7b525"}]},{"symbol":"GOOP","date":"2026-10-23","iv_pct":36.53059016332112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.268941480206536,"put_iv_pct":28.311739130434788},{"expiry":"2026-12-18","call_iv_pct":32.97259661835749,"put_iv_pct":40.31098515519568},{"expiry":"2027-01-15","call_iv_pct":31.55345572354212,"put_iv_pct":41.5184570646596},{"expiry":"2027-04-16","call_iv_pct":26.953529411764706,"put_iv_pct":50.35501672240802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"feb695e97231b74299b313a9bca49735ddbea6b12aa5c7fed001b609f4e034ce","captured_at":"2026-10-25T19:54:03.692362+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c844342ab679358a7e50efcdaa727f3180f7215ba8591f7bd72d6201b98a8a9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65460b6e0459879f16b0d5fd92fdd362f77cb31d26e424d14d717d8b46b7293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96fe97c6bea7fddce8417d953b96ed59c9f58fe8326f879c21d0651d0b976b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f55caefe50a0c36be5cff15f81d9c202c8045cf15c5468bd4d0f2782b8e19f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf61c03916adac8b79428c0318876ce92920140d7783b1dbf2b59ee0a4b7434"}]},{"symbol":"GOOP","date":"2026-10-26","iv_pct":38.85650856678726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.279971455756424,"put_iv_pct":42.21366379310345},{"expiry":"2026-12-18","call_iv_pct":33.25070247933885,"put_iv_pct":41.78732375979112},{"expiry":"2027-01-15","call_iv_pct":31.95922147651007,"put_iv_pct":42.14461153717906},{"expiry":"2027-04-16","call_iv_pct":26.921762711864407,"put_iv_pct":49.29481132075472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82ae8159bc8c04247be9437dc7c13ddcd9119c677bdd73b6f630bd861bb205ee","captured_at":"2026-10-28T17:39:10.654925+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"efa259cf2df2b5fc49ab7caf0b8e24ce2872e4bf261779609d4b70a38d64388b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b9ea82297a6635044c4f28dffdddaee3238555bc61535b9618676899f5a011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91aef08e6a2966a285e89658979efbe6a22fe69cf0a5e81709ec8679a7964a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed43ded931fe9b075dffbbd8fe5c16968159695b8aa87eeea129ac5c953a0cfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b89c3e04ae9b3790be1586fc38184ee552102b1e72288e817039950169f14a"}]},{"symbol":"GOOP","date":"2026-10-27","iv_pct":39.39371370903726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.925683229813664,"put_iv_pct":44.827},{"expiry":"2026-12-18","call_iv_pct":31.2737922705314,"put_iv_pct":41.78646976090014},{"expiry":"2027-01-15","call_iv_pct":31.883250214961308,"put_iv_pct":41.754254459777854},{"expiry":"2027-04-16","call_iv_pct":27.195805921052628,"put_iv_pct":55.503453815261054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d3fb267ddc269a431bbb687c4f0258b133055fd921ffa83e59aef83eaaab85","captured_at":"2026-10-28T17:39:09.456961+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"411d34ca1d18f3a589960ce3e4e45d819a8ecc3361bc0492cf588568ac208cf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b9ea82297a6635044c4f28dffdddaee3238555bc61535b9618676899f5a011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91aef08e6a2966a285e89658979efbe6a22fe69cf0a5e81709ec8679a7964a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed43ded931fe9b075dffbbd8fe5c16968159695b8aa87eeea129ac5c953a0cfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b89c3e04ae9b3790be1586fc38184ee552102b1e72288e817039950169f14a"}]},{"symbol":"GOOP","date":"2026-10-28","iv_pct":39.42036315480222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.998119575699135,"put_iv_pct":48.17643756050339},{"expiry":"2026-12-18","call_iv_pct":32.201383647798735,"put_iv_pct":42.35320703653586},{"expiry":"2027-01-15","call_iv_pct":31.46663841223899,"put_iv_pct":41.934474053295936},{"expiry":"2027-04-16","call_iv_pct":26.669476635514023,"put_iv_pct":50.56316831683168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GOOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e20e9f77cba45af27d296d5b52f9b6f67e0af055c1e323e761071f9cc20e7cb","captured_at":"2026-10-29T17:34:13.304979+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GOOP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"312a9b322c86f97f4a25b288b9ecdb037c4289de685b199177304802616ae445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d01a359aadff67cf7b96a42070b187045863adbe3a3a6b8b37622340680d04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61c3c030ed7db601e0f59629f3ea2d0d450cce214a3239d2829f7af08ec120e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d269b7b6d1d9d10a362fb8034ff9a05e067db152e18a28dd49586dd7d459eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GOOP","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf67c10c2545e1098d175b4e81c858f8b93ec682f9109d276635deecb24c289"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GOOP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":48.00877989182885,"put_call_skew_pp":8.205016120814898,"implied_move_pct":19.199507519158633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebbdf15c912c3ab1ce7ca17540fb5419dad93a9ede1bc1cae082318f1ec9cf8a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":46.32248026252634,"put_call_skew_pp":5.30359669890332,"implied_move_pct":18.72396345300171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6cecd0bab87b76b28e39efc664b3ede094ecb01e4462bce51b706950d816399","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":50.593249662909116,"put_call_skew_pp":12.530838729804325,"implied_move_pct":19.056337441478195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7ba0877ff2f22e785fb04a815d434668fb10506fed936cb88a659b882a331b5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":37.33383326597718,"put_call_skew_pp":6.486272897388389,"implied_move_pct":14.032824606532678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4fc298ed2c7a19e9d90d3ec8951d774e0ec5b08044010af4c04d583723f389e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":39.27289444961093,"put_call_skew_pp":12.453555268041114,"implied_move_pct":13.54939133839153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9901b539c911aaf77249acbef8862dd8825c6a243a93e26eed4f9cd2f884f18b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.57207148013876,"put_call_skew_pp":13.930073543827572,"implied_move_pct":19.087273277156683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eac010e00f6fafd93cec48aec7a33ecea38ae6dbedf4d9c94773615bf353553e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":35.0417814057318,"put_call_skew_pp":14.698434043600784,"implied_move_pct":19.043745614287097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66af794540b91f159e3585dd73d5929e0d8820d52c33eebd1f43607ef60cdc86","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":37.80443296603575,"put_call_skew_pp":14.557617472809504,"implied_move_pct":20.13539723005283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdcde164ad689e399bb8c6739d3cfe309b9938edf037bf659eb5a276f7c27e6c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.49579638510653,"put_call_skew_pp":14.060294087031126,"implied_move_pct":20.43183511289762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f13866a6f6e381c3e5409346f0e7a64b44af278f6a55f3c9ac2b1dc41c8fc251","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.53585674281109,"put_call_skew_pp":18.827206319371438,"implied_move_pct":20.615712483399562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd2c59358c2bba1a7c0bd068c20840d12fbe8e3c0c5b5f292cb591cd67813274","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":39.17468528095602,"put_call_skew_pp":18.141815734529253,"implied_move_pct":19.20315273443073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27487a1d08aa13fe7dd15accd9e0721094d3bb1d3ad04f45c6ea7678a185feff","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.996685044484735,"put_call_skew_pp":14.638379182010205,"implied_move_pct":18.43523351753744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59f6ab722d81e06f9c7e826a4f3b59e5c4dfecd07f1c4419d7a150aab82ebe36","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.53816091704572,"put_call_skew_pp":20.720336341799907,"implied_move_pct":19.508745018385568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1a809bbbc95adff65a115a7dbba7f4477907785973d25ac9a4329a6a0791d69","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":42.339699957994924,"put_call_skew_pp":20.11664552338029,"implied_move_pct":18.946120461156116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b223fb28c4c31850d431f2bd597b580a300a55b54914ee3b4647d140a706281","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":43.03157874116385,"put_call_skew_pp":22.29348389287373,"implied_move_pct":19.149403474064655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71f381617f453ce890d4cadb1eb079380708e547e0a7ff2a76c34241630dda35","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":45.05167199854737,"put_call_skew_pp":19.105073454480106,"implied_move_pct":19.350304909437263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa48cb44bf4e4d83ed56f397012522763433c18a9f88dd0306960fbff8d02c90","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":48.78387184032739,"put_call_skew_pp":13.984518454835815,"implied_move_pct":17.106608101295677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4151f4c324c31a6106347cd83a8452c50bb04f06dba90d088dc79a777f50769","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":49.72257179106228,"put_call_skew_pp":6.190972533055919,"implied_move_pct":16.235625323391837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c00dda7c491254770870c050fb669d4cc86830e93f25cdf41c25493266f91722","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":58.67142810197799,"put_call_skew_pp":4.926361717499602,"implied_move_pct":12.56210807526669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed7121d15d4a6ab7422ef714195851670f81f4599bb684c663c69a4ad71dfb5e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.561580198598854,"put_call_skew_pp":8.697738829582761,"implied_move_pct":18.178865986824402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdad8b73580ebb627aa18b8b5efdbdad6c25666db40b90852d07109e9e702f9f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.478576392266646,"put_call_skew_pp":12.01211647704028,"implied_move_pct":18.576747135867038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6adf8ca2c5839acd586ecfc2154de540740c8e0d4d3a7c28df011af4ec552da","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.904599233220644,"put_call_skew_pp":7.5245573598849465,"implied_move_pct":18.245680821476533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f83d4f63a97d669fc639178134a0a128d3bfec160040606474cad552ceb85b6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":34.773324311180154,"put_call_skew_pp":8.87131584209037,"implied_move_pct":17.625197414905863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94a79414c8d36cb64e1b415a5ad56cdfea01cba4eaffe0761e055aeccfb63461","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":36.02918622857834,"put_call_skew_pp":14.692503966672337,"implied_move_pct":18.342125408075514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07b84ae1a04e3a8651f33ad92a42f6559c7125409193a03c88384a1d8bfc7b3b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":35.406925219435905,"put_call_skew_pp":11.408856486480952,"implied_move_pct":17.58202281073731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39b9c4f131434decb4212d212cd238b17b6e667a135cb4d5a5ad43722870310c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":36.29635907140255,"put_call_skew_pp":11.568254530459432,"implied_move_pct":17.69404631122265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caed16d76231d7810b547923b31b89f8bedc02322c5169452013be21ce5e868c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":35.081829052256886,"put_call_skew_pp":9.770582551349595,"implied_move_pct":16.940396314855914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7555fa9fb0ee0c2799222cb1920799f73ee5f2c2a09bae489f17d7b32f859f47","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.403846379312526,"put_call_skew_pp":9.427592514736318,"implied_move_pct":17.92477160290892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3aaf2f543532b17eeab7610b69f8d1a74fb7919a4afdbcd85aca5351ec8154a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.69109539062546,"put_call_skew_pp":10.68920936002607,"implied_move_pct":15.908220108677618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"763fa5edca641ad00f81ba07bc4097c7574189c6cb5ff44f86d9578614f3f2b4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.44107885778238,"put_call_skew_pp":12.37442092250043,"implied_move_pct":17.253836785321838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd3dd84e7db579fc11c9bfe0ac0ca189b3e1e432320a7ae2cd5362d4b24059a8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.56131407837458,"put_call_skew_pp":13.784563940371235,"implied_move_pct":17.081652299139144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbd038e0e2e7d0d383cda612f14480732083c4cb74813c8d10f915754df0b496","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":38.93874123641758,"put_call_skew_pp":13.38264526455707,"implied_move_pct":16.738927757356127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24c284d7554f201c0b7bf8d8244c3c5c9cc0af531cac39110c2157751187a7b5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":39.53163674620734,"put_call_skew_pp":15.926664112955963,"implied_move_pct":16.871124007320002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"007bebde9176807d9f5bac9fbfc4ab6926ca523f0efbb7412f55f1033f5b0179","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.94717266041761,"put_call_skew_pp":10.439911944820325,"implied_move_pct":15.983269365540334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1884bbb148ae0a3364fc261d85f0782512115103d9c68ac15e0ee999af2ac518","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.38001510523597,"put_call_skew_pp":12.060734156046967,"implied_move_pct":16.24796060784894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9400c32e320c5005833d60518fb2a9a396cb9f3a50453aada04a00cb19813fca","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":44.32409581048546,"put_call_skew_pp":12.917055255230498,"implied_move_pct":16.157547688686716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f291037e42a486a15c32d48cb9eb72a7f7122aa25b363f795c567dec2be759c4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":45.878481913879504,"put_call_skew_pp":10.6881279963034,"implied_move_pct":15.699935980372581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a28b34e6611966d5954b06d8d8936f96b6ba88caf448ac4bcfe319fb07d853e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":47.9486435892455,"put_call_skew_pp":5.577617553578623,"implied_move_pct":14.992877723831274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27af5f96a5e0f2707a9a1761b791e5e5fdd558fa437157630d4f182e6ef2c6c7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":57.103295601415,"put_call_skew_pp":12.934837918578328,"implied_move_pct":12.362638018592321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24735468b91b30235332f3a672f91764d08cd38e10d8654c8bbbd11135541ad8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.051428997861215,"put_call_skew_pp":16.351488172090544,"implied_move_pct":16.97242675765774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5414d59c4395fae674d0da61db25693d0e45b15a67c3e3496bd86db416f4b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.25128969312892,"put_call_skew_pp":18.92903927969062,"implied_move_pct":16.936288853364555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf32cf7b383afc042ee1edd9917d55f45306a995f0feef7218f11372e7f9f0ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.65166952508907,"put_call_skew_pp":14.747393784519073,"implied_move_pct":16.4803774013277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f74f8ac20c855be3cb5d8102249d1b96289de7eb88523b1345b5d5b91486519","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.985936399102386,"put_call_skew_pp":7.4026378551673835,"implied_move_pct":17.29326395675794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7855bfdc4ed7383f829922ab3287fcf1f7a0d203274466548fbaf7c2ece1b228","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.530590163321115,"put_call_skew_pp":7.186918709706809,"implied_move_pct":17.02972043866838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"feb695e97231b74299b313a9bca49735ddbea6b12aa5c7fed001b609f4e034ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":38.85650856678726,"put_call_skew_pp":10.00718807183965,"implied_move_pct":17.268769430299123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82ae8159bc8c04247be9437dc7c13ddcd9119c677bdd73b6f630bd861bb205ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":39.39371370903726,"put_call_skew_pp":13.148161599895012,"implied_move_pct":17.57456637226182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d3fb267ddc269a431bbb687c4f0258b133055fd921ffa83e59aef83eaaab85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":39.42036315480222,"put_call_skew_pp":12.672917173978997,"implied_move_pct":17.16427324517773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e20e9f77cba45af27d296d5b52f9b6f67e0af055c1e323e761071f9cc20e7cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}