IntraAlpha
Create free account Start free

Gogo Inc. Common Stock GOGO

i

Market dataready · fetched 2026-11-07T21:44:26.234Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:59.827885974Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T21:44:25.762278+00:00

Share price$4.00
1D+76.9%
AH$2.08$2.65$3.22$3.79$4.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOGO
Sold putSold callAH

Gogo Inc. Common Stock options

Live interpolated GOGO call and put midpoint premiums by absolute delta.Gogo Inc. Common Stock$0.00$1.34$2.67$4.01$5.35$1.68$2.80$3.93$5.06$6.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GOGO spot · $4.00GOGO PRICE$0.12$0.16$0.19$0.22$0.26$0.29$0.32$0.19$0.26$0.34$0.41$0.48$0.59$0.77$0.95$1.13$1.32$1.73$2.14$4.96
PutsExpensive1.82×
Calls——
Skew——
Implied moveBearish±$1.09
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.53164.0%41.4%3.17177.9%25.5%
25Δ5.18160.2%33.5%3.35177.4%22.9%
30Δ4.91154.4%27.6%3.53177.0%20.2%
35Δ4.72146.6%23.8%3.70176.5%17.5%
40Δ4.54138.8%19.9%3.88176.0%14.8%
45Δ4.35131.0%16.1%4.08178.1%12.6%
50Δ4.17123.2%12.3%4.31185.2%11.3%
55Δ4.55192.4%10.0%
60Δ4.78199.5%8.7%
65Δ5.03207.0%7.4%
70Δ5.48219.5%6.2%
75Δ5.93232.0%5.1%
80Δ8.75352.0%5.2%

20Δ

Calls
Pseudo strike
5.53
IV
164.0%
B/E move
41.4%
Puts
Pseudo strike
3.17
IV
177.9%
B/E move
25.5%

25Δ

Calls
Pseudo strike
5.18
IV
160.2%
B/E move
33.5%
Puts
Pseudo strike
3.35
IV
177.4%
B/E move
22.9%

30Δ

Calls
Pseudo strike
4.91
IV
154.4%
B/E move
27.6%
Puts
Pseudo strike
3.53
IV
177.0%
B/E move
20.2%

35Δ

Calls
Pseudo strike
4.72
IV
146.6%
B/E move
23.8%
Puts
Pseudo strike
3.70
IV
176.5%
B/E move
17.5%

40Δ

Calls
Pseudo strike
4.54
IV
138.8%
B/E move
19.9%
Puts
Pseudo strike
3.88
IV
176.0%
B/E move
14.8%

45Δ

Calls
Pseudo strike
4.35
IV
131.0%
B/E move
16.1%
Puts
Pseudo strike
4.08
IV
178.1%
B/E move
12.6%

50Δ

Calls
Pseudo strike
4.17
IV
123.2%
B/E move
12.3%
Puts
Pseudo strike
4.31
IV
185.2%
B/E move
11.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.55
IV
192.4%
B/E move
10.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.78
IV
199.5%
B/E move
8.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.03
IV
207.0%
B/E move
7.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.48
IV
219.5%
B/E move
6.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.93
IV
232.0%
B/E move
5.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.75
IV
352.0%
B/E move
5.2%

Options history

IV · four-Friday blend117.33%
Daily EOD
GOGO88.2%103.9%119.5%2026-10-20: 105.19%2026-10-21: 90.37%2026-10-22: 94.84%2026-10-23: 117.33%Oct 20Oct 21Oct 23
4 observations2026-10-20 — 2026-10-23
Table
DateIV (%)
105.19%
90.37%
94.84%
117.33%