IntraAlpha
Create free account Start free

Global X Funds Global X Genomics & Biotechnology ETF GNOM

i

Market dataready · fetched 2026-11-04T09:22:25.894Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:18:39.906707237Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:22:25.280571+00:00

Share price$68.30
1D+1.4%
AH$66.81$67.32$67.82$68.33$68.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNOM
Sold putSold callAH

Global X Funds Global X Genomics & Biotechnology ETF options

Live interpolated GNOM call and put midpoint premiums by absolute delta.Global X Funds Global X Genomics & Biotechnology ETF$1.60$6.68$11.77$16.85$21.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEGNOM PRICE$2.15$2.15$2.23$2.36$2.45$2.47$2.56$2.61$2.67$2.72$2.76$2.16$2.33$2.45$2.60$3.12$3.91$4.82$5.96$7.06$8.14$12.18$20.47
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ95.00153.6%42.2%57.20117.7%19.4%
25Δ82.81111.9%24.4%60.8496.9%14.3%
30Δ77.2889.9%16.4%63.4680.9%10.7%
35Δ73.8775.6%11.6%65.3271.0%8.2%
40Δ71.5264.0%8.3%
45Δ69.8953.8%5.9%67.8859.5%5.2%
50Δ69.0162.9%4.7%
55Δ67.9540.7%3.2%70.2965.9%4.1%
60Δ67.3736.0%2.5%71.7669.7%3.7%
65Δ66.8931.7%1.8%73.2870.6%3.1%
70Δ66.5728.2%1.4%74.7870.8%2.4%
75Δ66.2524.7%1.0%78.9287.7%2.3%
80Δ87.24118.5%2.2%

20Δ

Calls
Pseudo strike
95.00
IV
153.6%
B/E move
42.2%
Puts
Pseudo strike
57.20
IV
117.7%
B/E move
19.4%

25Δ

Calls
Pseudo strike
82.81
IV
111.9%
B/E move
24.4%
Puts
Pseudo strike
60.84
IV
96.9%
B/E move
14.3%

30Δ

Calls
Pseudo strike
77.28
IV
89.9%
B/E move
16.4%
Puts
Pseudo strike
63.46
IV
80.9%
B/E move
10.7%

35Δ

Calls
Pseudo strike
73.87
IV
75.6%
B/E move
11.6%
Puts
Pseudo strike
65.32
IV
71.0%
B/E move
8.2%

40Δ

Calls
Pseudo strike
71.52
IV
64.0%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
69.89
IV
53.8%
B/E move
5.9%
Puts
Pseudo strike
67.88
IV
59.5%
B/E move
5.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.01
IV
62.9%
B/E move
4.7%

55Δ

Calls
Pseudo strike
67.95
IV
40.7%
B/E move
3.2%
Puts
Pseudo strike
70.29
IV
65.9%
B/E move
4.1%

60Δ

Calls
Pseudo strike
67.37
IV
36.0%
B/E move
2.5%
Puts
Pseudo strike
71.76
IV
69.7%
B/E move
3.7%

65Δ

Calls
Pseudo strike
66.89
IV
31.7%
B/E move
1.8%
Puts
Pseudo strike
73.28
IV
70.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
66.57
IV
28.2%
B/E move
1.4%
Puts
Pseudo strike
74.78
IV
70.8%
B/E move
2.4%

75Δ

Calls
Pseudo strike
66.25
IV
24.7%
B/E move
1.0%
Puts
Pseudo strike
78.92
IV
87.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.24
IV
118.5%
B/E move
2.2%

Options history

IV · four-Friday blend36.90%
Daily close
GNOM27.9%51.8%75.7%2026-08-06: 38.10%2026-08-07: 35.36%2026-08-11: 36.72%2026-08-12: 38.49%2026-08-13: 41.80%2026-08-14: 44.94%2026-08-17: 51.32%2026-08-18: 56.04%2026-08-24: 37.71%2026-08-26: 34.38%2026-08-27: 36.47%2026-08-28: 38.88%2026-08-31: 39.48%2026-09-01: 38.72%2026-09-02: 38.78%2026-09-03: 35.46%2026-09-04: 38.24%2026-09-08: 41.70%2026-09-09: 42.27%2026-09-10: 41.83%2026-09-11: 43.93%2026-09-14: 50.57%2026-09-15: 52.39%2026-09-16: 58.65%2026-09-17: 72.42%2026-09-18: 35.18%2026-09-21: 35.96%2026-09-23: 36.26%2026-09-25: 31.15%2026-09-28: 36.68%2026-09-29: 37.54%2026-09-30: 37.13%2026-10-01: 38.23%2026-10-02: 36.46%2026-10-05: 40.21%2026-10-06: 37.45%2026-10-07: 39.34%2026-10-08: 42.31%2026-10-09: 44.89%2026-10-12: 48.64%2026-10-13: 50.73%2026-10-14: 57.31%2026-10-15: 68.40%2026-10-16: 33.29%2026-10-19: 33.18%2026-10-20: 34.65%2026-10-21: 35.56%2026-10-22: 33.55%2026-10-23: 31.37%2026-10-26: 32.81%2026-10-27: 34.23%2026-10-28: 35.30%2026-10-29: 35.57%2026-10-30: 36.90%Aug 6Sep 21Oct 30
54 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
38.10%
35.36%
36.72%
38.49%
41.80%
44.94%
51.32%
56.04%
37.71%
34.38%
36.47%
38.88%
39.48%
38.72%
38.78%
35.46%
38.24%
41.70%
42.27%
41.83%
43.93%
50.57%
52.39%
58.65%
72.42%
35.18%
35.96%
36.26%
31.15%
36.68%
37.54%
37.13%
38.23%
36.46%
40.21%
37.45%
39.34%
42.31%
44.89%
48.64%
50.73%
57.31%
68.40%
33.29%
33.18%
34.65%
35.56%
33.55%
31.37%
32.81%
34.23%
35.30%
35.57%
36.90%