IntraAlpha
Create free account Start free

Global X Funds Global X Genomics & Biotechnology ETF GNOM

i

Market datapartial · fetched 2026-11-04T00:59:59.578Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:18:39.906707237Z

FundamentalsAlpha Vantage · unavailable

Share price$68.30
1D+1.4%
AH$66.81$67.32$67.82$68.33$68.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNOM
Sold putSold callAH

Global X Funds Global X Genomics & Biotechnology ETF options

Live interpolated GNOM call and put midpoint premiums by absolute delta.Global X Funds Global X Genomics & Biotechnology ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGNOM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.90%
Daily close
GNOM27.9%51.8%75.7%2026-08-05: 38.99%2026-08-06: 38.10%2026-08-07: 35.36%2026-08-11: 36.72%2026-08-12: 38.49%2026-08-13: 41.80%2026-08-14: 44.94%2026-08-17: 51.32%2026-08-18: 56.04%2026-08-24: 37.71%2026-08-26: 34.38%2026-08-27: 36.47%2026-08-28: 38.88%2026-08-31: 39.48%2026-09-01: 38.72%2026-09-02: 38.78%2026-09-03: 35.46%2026-09-04: 38.24%2026-09-08: 41.70%2026-09-09: 42.27%2026-09-10: 41.83%2026-09-11: 43.93%2026-09-14: 50.57%2026-09-15: 52.39%2026-09-16: 58.65%2026-09-17: 72.42%2026-09-18: 35.18%2026-09-21: 35.96%2026-09-23: 36.26%2026-09-25: 31.15%2026-09-28: 36.68%2026-09-29: 37.54%2026-09-30: 37.13%2026-10-01: 38.23%2026-10-02: 36.46%2026-10-05: 40.21%2026-10-06: 37.45%2026-10-07: 39.34%2026-10-08: 42.31%2026-10-09: 44.89%2026-10-12: 48.64%2026-10-13: 50.73%2026-10-14: 57.31%2026-10-15: 68.40%2026-10-16: 33.29%2026-10-19: 33.18%2026-10-20: 34.65%2026-10-21: 35.56%2026-10-22: 33.55%2026-10-23: 31.37%2026-10-26: 32.81%2026-10-27: 34.23%2026-10-28: 35.30%2026-10-29: 35.57%2026-10-30: 36.90%Aug 5Sep 21Oct 30
55 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
38.99%
38.10%
35.36%
36.72%
38.49%
41.80%
44.94%
51.32%
56.04%
37.71%
34.38%
36.47%
38.88%
39.48%
38.72%
38.78%
35.46%
38.24%
41.70%
42.27%
41.83%
43.93%
50.57%
52.39%
58.65%
72.42%
35.18%
35.96%
36.26%
31.15%
36.68%
37.54%
37.13%
38.23%
36.46%
40.21%
37.45%
39.34%
42.31%
44.89%
48.64%
50.73%
57.31%
68.40%
33.29%
33.18%
34.65%
35.56%
33.55%
31.37%
32.81%
34.23%
35.30%
35.57%
36.90%