IntraAlpha
Create free account Start free

T-REX 2X Long GLXY Daily Target ETF GLXU

i

Market dataready · fetched 2026-11-07T12:25:15.355Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:03.101216329Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T12:25:14.120399+00:00

Share price$1.41
1D-6.5%
AH$1.32$1.38$1.45$1.51$1.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLXU
Sold putSold callAH

T-REX 2X Long GLXY Daily Target ETF options

Live interpolated GLXU call and put midpoint premiums by absolute delta.T-REX 2X Long GLXY Daily Target ETF$0.21$0.33$0.45$0.57$0.70$0.29$1.09$1.90$2.71$3.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GLXU spot · $1.41GLXU PRICE$0.23$0.23$0.25$0.28$0.31$0.35$0.38$0.41$0.45$0.48$0.29$0.33$0.37$0.41$0.45$0.50$0.54$0.58$0.62$0.66
Puts——
Calls——
Skew——
Implied moveBearish±$0.77
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.09459.3%43.0%
30Δ1.19434.6%39.0%
35Δ4.34593.5%223.8%1.29410.0%35.1%
40Δ2.73469.5%110.3%1.38385.4%31.1%
45Δ2.13403.1%68.9%1.48360.8%27.2%
50Δ1.89375.2%53.9%1.58336.1%23.2%
55Δ1.76358.5%46.6%1.68311.5%19.2%
60Δ1.62341.7%39.2%1.77286.9%15.3%
65Δ1.48325.0%31.9%1.87262.3%11.3%
70Δ1.34308.3%24.6%1.97237.6%7.4%
75Δ1.20291.6%17.3%
80Δ1.07274.8%9.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.09
IV
459.3%
B/E move
43.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.19
IV
434.6%
B/E move
39.0%

35Δ

Calls
Pseudo strike
4.34
IV
593.5%
B/E move
223.8%
Puts
Pseudo strike
1.29
IV
410.0%
B/E move
35.1%

40Δ

Calls
Pseudo strike
2.73
IV
469.5%
B/E move
110.3%
Puts
Pseudo strike
1.38
IV
385.4%
B/E move
31.1%

45Δ

Calls
Pseudo strike
2.13
IV
403.1%
B/E move
68.9%
Puts
Pseudo strike
1.48
IV
360.8%
B/E move
27.2%

50Δ

Calls
Pseudo strike
1.89
IV
375.2%
B/E move
53.9%
Puts
Pseudo strike
1.58
IV
336.1%
B/E move
23.2%

55Δ

Calls
Pseudo strike
1.76
IV
358.5%
B/E move
46.6%
Puts
Pseudo strike
1.68
IV
311.5%
B/E move
19.2%

60Δ

Calls
Pseudo strike
1.62
IV
341.7%
B/E move
39.2%
Puts
Pseudo strike
1.77
IV
286.9%
B/E move
15.3%

65Δ

Calls
Pseudo strike
1.48
IV
325.0%
B/E move
31.9%
Puts
Pseudo strike
1.87
IV
262.3%
B/E move
11.3%

70Δ

Calls
Pseudo strike
1.34
IV
308.3%
B/E move
24.6%
Puts
Pseudo strike
1.97
IV
237.6%
B/E move
7.4%

75Δ

Calls
Pseudo strike
1.20
IV
291.6%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.07
IV
274.8%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend228.64%
Daily close
GLXU157.6%195.7%233.9%2026-08-20: 214.64%2026-08-24: 178.44%2026-08-28: 169.95%2026-09-01: 168.61%2026-09-10: 173.33%2026-09-11: 171.87%2026-09-14: 183.58%2026-09-15: 196.54%2026-09-23: 164.69%2026-09-24: 166.72%2026-09-25: 164.51%2026-09-28: 168.23%2026-09-29: 163.88%2026-09-30: 165.26%2026-10-01: 163.06%2026-10-02: 163.64%2026-10-05: 164.94%2026-10-06: 162.85%2026-10-07: 165.65%2026-10-08: 166.65%2026-10-12: 182.14%2026-10-14: 228.64%Aug 20Sep 25Oct 14
22 observations2026-08-20 — 2026-10-14
Table
DateIV (%)
214.64%
178.44%
169.95%
168.61%
173.33%
171.87%
183.58%
196.54%
164.69%
166.72%
164.51%
168.23%
163.88%
165.26%
163.06%
163.64%
164.94%
162.85%
165.65%
166.65%
182.14%
228.64%