IntraAlpha
Create free account Start free

T-REX 2X Long GLXY Daily Target ETF GLXU

i

Market dataready · fetched 2026-11-05T16:34:23.715Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T16:32:51.661857913Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-05T16:34:21.414897+00:00

Share price$1.21
1D-14.2%
$1.02$1.14$1.26$1.39$1.515:30 AM6:30 AM9:00 AM1:00 PMGLXU
Sold putSold call

T-REX 2X Long GLXY Daily Target ETF options

Live interpolated GLXU call and put midpoint premiums by absolute delta.T-REX 2X Long GLXY Daily Target ETF$0.21$0.38$0.55$0.72$0.89$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGLXU PRICE$0.23$0.23$0.25$0.30$0.37$0.44$0.50$0.57$0.64$0.71$0.77$0.84
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ1.09386.3%35.4%
35Δ6.64730.1%467.0%1.19373.6%32.1%
40Δ2.96541.9%163.5%1.30360.8%28.7%
45Δ2.42505.2%120.9%1.41348.1%25.4%
50Δ1.51335.3%22.1%
55Δ1.62322.5%18.7%
60Δ1.73309.8%15.4%
65Δ1.84297.0%12.1%
70Δ1.94284.2%8.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.09
IV
386.3%
B/E move
35.4%

35Δ

Calls
Pseudo strike
6.64
IV
730.1%
B/E move
467.0%
Puts
Pseudo strike
1.19
IV
373.6%
B/E move
32.1%

40Δ

Calls
Pseudo strike
2.96
IV
541.9%
B/E move
163.5%
Puts
Pseudo strike
1.30
IV
360.8%
B/E move
28.7%

45Δ

Calls
Pseudo strike
2.42
IV
505.2%
B/E move
120.9%
Puts
Pseudo strike
1.41
IV
348.1%
B/E move
25.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.51
IV
335.3%
B/E move
22.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.62
IV
322.5%
B/E move
18.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.73
IV
309.8%
B/E move
15.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.84
IV
297.0%
B/E move
12.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.94
IV
284.2%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend228.64%
Daily close
GLXU157.6%195.7%233.9%2026-08-20: 214.64%2026-08-24: 178.44%2026-08-28: 169.95%2026-09-01: 168.61%2026-09-10: 173.33%2026-09-11: 171.87%2026-09-14: 183.58%2026-09-15: 196.54%2026-09-23: 164.69%2026-09-24: 166.72%2026-09-25: 164.51%2026-09-28: 168.23%2026-09-29: 163.88%2026-09-30: 165.26%2026-10-01: 163.06%2026-10-02: 163.64%2026-10-05: 164.94%2026-10-06: 162.85%2026-10-07: 165.65%2026-10-08: 166.65%2026-10-12: 182.14%2026-10-14: 228.64%Aug 20Sep 25Oct 14
22 observations2026-08-20 — 2026-10-14
Table
DateIV (%)
214.64%
178.44%
169.95%
168.61%
173.33%
171.87%
183.58%
196.54%
164.69%
166.72%
164.51%
168.23%
163.88%
165.26%
163.06%
163.64%
164.94%
162.85%
165.65%
166.65%
182.14%
228.64%