IntraAlpha
Create free account Start free

Greenland Energy Company Common Stock GLND

i

Market datapartial · fetched 2026-11-03T18:53:50.654Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:50:35.623327924Z

FundamentalsAlpha Vantage · unavailable

Share price$2.77
1D+1.8%
$2.69$2.75$2.81$2.87$2.935:30 AM6:30 AM9:00 AM1:00 PMGLND
Sold putSold call

Greenland Energy Company Common Stock options

Live interpolated GLND call and put midpoint premiums by absolute delta.Greenland Energy Company Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGLND PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend220.73%
Daily close
GLND128.0%255.3%382.6%2026-08-05: 270.19%2026-08-11: 255.48%2026-08-28: 317.49%2026-09-02: 308.18%2026-09-03: 338.46%2026-09-04: 258.64%2026-09-08: 335.59%2026-09-09: 305.90%2026-09-11: 342.12%2026-09-15: 365.07%2026-09-18: 222.39%2026-09-22: 145.56%2026-09-23: 166.41%2026-09-28: 166.31%2026-09-29: 158.16%2026-09-30: 149.05%2026-10-01: 178.55%2026-10-02: 171.51%2026-10-05: 176.69%2026-10-06: 264.40%2026-10-08: 260.72%2026-10-09: 248.51%2026-10-12: 269.86%2026-10-14: 212.77%2026-10-16: 203.78%2026-10-19: 233.28%2026-10-20: 209.49%2026-10-21: 186.81%2026-10-22: 228.69%2026-10-23: 167.36%2026-10-26: 273.98%2026-10-27: 246.13%2026-10-30: 220.73%Aug 5Oct 1Oct 30
33 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
270.19%
255.48%
317.49%
308.18%
338.46%
258.64%
335.59%
305.90%
342.12%
365.07%
222.39%
145.56%
166.41%
166.31%
158.16%
149.05%
178.55%
171.51%
176.69%
264.40%
260.72%
248.51%
269.86%
212.77%
203.78%
233.28%
209.49%
186.81%
228.69%
167.36%
273.98%
246.13%
220.73%