IntraAlpha
Create free account Start free

Gulfport Energy Corporation GPOR

i

Market datapartial · fetched 2026-11-03T18:47:37.708Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:47:03.947147934Z

FundamentalsAlpha Vantage · unavailable

Share price$168.55
1D
Price history unavailable.

Gulfport Energy Corporation options

Live interpolated GPOR call and put midpoint premiums by absolute delta.Gulfport Energy Corporation$0.00$0.27$0.54$0.81$1.08$-0.17$0.17$0.50$0.83$1.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGPOR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.63%
Daily close
GPOR29.3%35.3%41.3%2026-08-05: 31.80%2026-08-06: 31.26%2026-08-07: 32.54%2026-08-10: 31.80%2026-08-11: 30.88%2026-08-12: 31.75%2026-08-13: 31.65%2026-08-14: 31.25%2026-08-17: 33.57%2026-08-18: 33.75%2026-08-19: 33.67%2026-08-21: 31.37%2026-08-24: 32.17%2026-08-25: 30.15%2026-08-26: 32.27%2026-08-27: 32.13%2026-08-28: 30.52%2026-08-31: 32.26%2026-09-01: 32.24%2026-09-02: 32.01%2026-09-03: 31.26%2026-09-04: 30.17%2026-09-08: 32.85%2026-09-09: 32.17%2026-09-10: 32.58%2026-09-11: 32.16%2026-09-14: 32.20%2026-09-16: 40.47%2026-09-18: 31.78%2026-09-21: 31.98%2026-09-22: 32.06%2026-09-23: 31.51%2026-09-24: 31.60%2026-09-25: 32.16%2026-09-28: 32.90%2026-09-29: 32.76%2026-09-30: 31.91%2026-10-01: 32.06%2026-10-02: 31.41%2026-10-05: 31.47%2026-10-06: 32.00%2026-10-07: 32.59%2026-10-08: 31.37%2026-10-09: 30.98%2026-10-12: 33.53%2026-10-13: 32.26%2026-10-16: 31.74%2026-10-19: 31.38%2026-10-20: 31.89%2026-10-21: 32.38%2026-10-22: 33.27%2026-10-23: 32.66%2026-10-26: 34.18%2026-10-27: 33.33%2026-10-28: 32.78%2026-10-29: 34.03%2026-10-30: 34.63%Aug 5Sep 18Oct 30
57 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
31.80%
31.26%
32.54%
31.80%
30.88%
31.75%
31.65%
31.25%
33.57%
33.75%
33.67%
31.37%
32.17%
30.15%
32.27%
32.13%
30.52%
32.26%
32.24%
32.01%
31.26%
30.17%
32.85%
32.17%
32.58%
32.16%
32.20%
40.47%
31.78%
31.98%
32.06%
31.51%
31.60%
32.16%
32.90%
32.76%
31.91%
32.06%
31.41%
31.47%
32.00%
32.59%
31.37%
30.98%
33.53%
32.26%
31.74%
31.38%
31.89%
32.38%
33.27%
32.66%
34.18%
33.33%
32.78%
34.03%
34.63%