IntraAlpha
Create free account Start free

Corgi Beauty, Skincare & Aesthetics ETF GLAM

i

Market datapartial · fetched 2026-11-03T19:43:48.115Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T01:00:03.116508494Z

FundamentalsAlpha Vantage · unavailable

Share price$30.20
1D+0.0%
AH$30.24$30.25$30.26$30.27$30.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLAM
Sold putSold callAH

Corgi Beauty, Skincare & Aesthetics ETF options

Live interpolated GLAM call and put midpoint premiums by absolute delta.Corgi Beauty, Skincare & Aesthetics ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGLAM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.15%
Daily close
GLAM16.6%30.8%45.0%2026-08-05: 31.61%2026-08-06: 29.57%2026-08-07: 28.82%2026-08-10: 35.08%2026-08-11: 22.04%2026-08-12: 22.51%2026-08-13: 22.57%2026-08-14: 23.92%2026-08-17: 26.03%2026-08-18: 26.50%2026-08-21: 18.54%2026-08-24: 19.00%2026-08-25: 19.14%2026-08-26: 19.25%2026-08-27: 18.93%2026-08-28: 19.88%2026-08-31: 19.90%2026-09-01: 21.78%2026-09-02: 21.77%2026-09-03: 21.62%2026-09-04: 21.80%2026-09-08: 23.64%2026-09-09: 24.55%2026-09-10: 25.88%2026-09-11: 25.52%2026-09-14: 28.31%2026-09-15: 36.70%2026-09-16: 38.01%2026-09-17: 43.08%2026-09-18: 25.07%2026-09-21: 24.36%2026-09-22: 23.94%2026-09-23: 24.44%2026-09-24: 24.77%2026-09-25: 24.94%2026-09-28: 26.04%2026-09-29: 26.17%2026-09-30: 26.08%2026-10-01: 27.08%2026-10-02: 26.38%2026-10-05: 26.41%2026-10-06: 26.98%2026-10-07: 27.64%2026-10-08: 28.45%2026-10-09: 28.58%2026-10-13: 32.53%2026-10-16: 24.79%2026-10-19: 25.13%2026-10-20: 24.91%2026-10-21: 24.89%2026-10-22: 26.40%2026-10-23: 25.97%2026-10-26: 25.41%2026-10-27: 25.33%2026-10-28: 25.09%2026-10-29: 25.30%2026-10-30: 26.15%Aug 5Sep 17Oct 30
57 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
31.61%
29.57%
28.82%
35.08%
22.04%
22.51%
22.57%
23.92%
26.03%
26.50%
18.54%
19.00%
19.14%
19.25%
18.93%
19.88%
19.90%
21.78%
21.77%
21.62%
21.80%
23.64%
24.55%
25.88%
25.52%
28.31%
36.70%
38.01%
43.08%
25.07%
24.36%
23.94%
24.44%
24.77%
24.94%
26.04%
26.17%
26.08%
27.08%
26.38%
26.41%
26.98%
27.64%
28.45%
28.58%
32.53%
24.79%
25.13%
24.91%
24.89%
26.40%
25.97%
25.41%
25.33%
25.09%
25.30%
26.15%