{"schemaVersion":1,"symbol":"GLAM","days":90,"observations":[{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.378000+00:00","captured_at":"2026-10-22T05:08:43.607Z","last_trade_at":"2026-10-22T00:00:03.077113542Z","price":29.5233,"iv_pct":26.11921015072897,"implied_move_pct":5.942515522029876,"put_call_skew_pp":0.5331251208659127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"c0da4bbbe81ec72e39e3f0b021f7dc2fb1185025ebcb93f70497178e419994e2"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:54.930000+00:00","captured_at":"2026-10-22T20:13:39.446Z","last_trade_at":"2026-10-22T20:10:03.059087922Z","price":30.2393,"iv_pct":27.18332320807671,"implied_move_pct":6.198841413812539,"put_call_skew_pp":3.3694988462514788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"a859526ff03f657b1a1ada197fc30669139927ed93846116137c54f6d0de4f3f"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.129000+00:00","captured_at":"2026-10-23T20:18:28.583Z","last_trade_at":"2026-10-23T20:10:03.022798183Z","price":29.8456,"iv_pct":26.86885989407867,"implied_move_pct":5.9531577091789165,"put_call_skew_pp":0.8321140598341159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"a258990eee0e3bb8b122321bccac6b80935c1fd6c60a870411f5e47217fce4fa"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.090000+00:00","captured_at":"2026-10-27T00:16:03.462Z","last_trade_at":"2026-10-27T00:00:03.186739535Z","price":29.847,"iv_pct":26.550380176969657,"implied_move_pct":5.532585393229568,"put_call_skew_pp":2.616241197311414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"d1377983822f06738d2712ee19434524bde6bfadaee5edf8526675f58f8db24f"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.473000+00:00","captured_at":"2026-10-27T20:05:48.319Z","last_trade_at":"2026-10-27T20:00:00.935915635Z","price":29.87,"iv_pct":26.66823648129385,"implied_move_pct":5.482901993319494,"put_call_skew_pp":1.691047685597652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"bd972ace390a5f225e7b23bb7737f1b4a19406d03d37f8a214e0220aa3091ff0"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.205000+00:00","captured_at":"2026-10-28T22:37:13.522Z","last_trade_at":"2026-10-28T22:30:03.187962983Z","price":29.9339,"iv_pct":26.975507686336908,"implied_move_pct":5.421786820583933,"put_call_skew_pp":2.0242275849971625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"fbec98a290e190fa3a1ecb38b6967abbd46b2b4017b0404bac02fb40597cf535"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.261000+00:00","captured_at":"2026-10-30T00:53:57.465Z","last_trade_at":"2026-10-30T00:00:03.171756523Z","price":30.3039,"iv_pct":27.269210061311412,"implied_move_pct":5.25746080156088,"put_call_skew_pp":1.7960232311938273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"4d95b735ec7cab22dd77447a8dfa5d935b276975ee64b532ecc5347e3b6dfcd9"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.757000+00:00","captured_at":"2026-10-30T23:47:59.326Z","last_trade_at":"2026-10-30T22:30:03.061246475Z","price":30.1761,"iv_pct":28.754163736228623,"implied_move_pct":5.425284671979171,"put_call_skew_pp":-1.6963926867033408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"4b711ec18031693e5b5d34d30b2080f7d459e6498ee0a321a3d4de46298d65df"},{"symbol":"GLAM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.040000+00:00","captured_at":"2026-11-04T08:29:58.073Z","last_trade_at":"2026-11-04T01:00:03.175199643Z","price":29.8405,"iv_pct":31.440370704890235,"implied_move_pct":5.306049270908366,"put_call_skew_pp":-0.8438665466755091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLAM","source_hash":"2cb21d894b53c802c81fc885c0a9e46348c86e24c2f3baf0184351efc7277d62"}],"dailyIv":[{"symbol":"GLAM","date":"2026-08-10","iv_pct":35.0772673044522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.8009291121817,"put_iv_pct":52.43037220843673},{"expiry":"2026-09-18","call_iv_pct":34.24225505443235,"put_iv_pct":32.943333333333335},{"expiry":"2026-12-18","call_iv_pct":27.896801152737748,"put_iv_pct":25.293351016799292},{"expiry":"2027-03-19","call_iv_pct":26.244161073825502,"put_iv_pct":25.766935483870967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d204c865f5e8df7058b607dbd0e690ba2049183ecafb45425ee9602ceb7cd21","captured_at":"2026-10-24T09:27:56.085890+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"954e9223c2bcfa891dcd5c60f920927d8f88a30e56b035dc625c5f4aba7f2945"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c3199ba852231d093a7543adc76983a2d7cdcf87f3862267a98ffc07b9bfa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380c32e891f17b49501f20a54c2876cbcf6a6dcc800c99d9ab75993660f1882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1289627aff0020a064062e5e678ec3c102ae64adf8361ecb2dcc35ed71e72aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9d0b1262e762b21ffa26e39f33f322943e80e0cfe3dee28c48548cb5762df1"}]},{"symbol":"GLAM","date":"2026-08-11","iv_pct":22.042965840579427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.849031626997068,"put_iv_pct":34.777931034482755},{"expiry":"2026-09-18","call_iv_pct":19.990398836726214,"put_iv_pct":21.23552036199095},{"expiry":"2026-12-18","call_iv_pct":17.57568083261058,"put_iv_pct":18.110966831333805},{"expiry":"2027-03-19","call_iv_pct":17.96785714285714,"put_iv_pct":18.83634005763689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2911a8cc1d04e86b4df2eaef3f224fbffd547f0a1774b08f31f69b9b2b7636b9","captured_at":"2026-10-24T09:27:54.467154+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"f6eed146eeed6c594300967db504aa6ed2e9331121e5c1da2370e391b5a5b9d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c3199ba852231d093a7543adc76983a2d7cdcf87f3862267a98ffc07b9bfa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380c32e891f17b49501f20a54c2876cbcf6a6dcc800c99d9ab75993660f1882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1289627aff0020a064062e5e678ec3c102ae64adf8361ecb2dcc35ed71e72aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9d0b1262e762b21ffa26e39f33f322943e80e0cfe3dee28c48548cb5762df1"}]},{"symbol":"GLAM","date":"2026-08-12","iv_pct":22.511186645489648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.05655040111615,"put_iv_pct":36.204641163452415},{"expiry":"2026-09-18","call_iv_pct":19.70984237366713,"put_iv_pct":21.119910141206677},{"expiry":"2026-12-18","call_iv_pct":18.29479015918958,"put_iv_pct":18.19766801619433},{"expiry":"2027-03-19","call_iv_pct":17.92609090909091,"put_iv_pct":18.58}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02f71283d0609c43464a1cdc3677bd3f115e05d2f7397636c54d56444d0c0f43","captured_at":"2026-10-24T09:27:52.811619+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4727c65dd1e450b5da1804d9e44333c656f334ad353cacf50f9b66ca992c8841"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c3199ba852231d093a7543adc76983a2d7cdcf87f3862267a98ffc07b9bfa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380c32e891f17b49501f20a54c2876cbcf6a6dcc800c99d9ab75993660f1882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1289627aff0020a064062e5e678ec3c102ae64adf8361ecb2dcc35ed71e72aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9d0b1262e762b21ffa26e39f33f322943e80e0cfe3dee28c48548cb5762df1"}]},{"symbol":"GLAM","date":"2026-08-13","iv_pct":22.566702664811103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.42653500897666,"put_iv_pct":35.17716169876022},{"expiry":"2026-09-18","call_iv_pct":20.193151714419916,"put_iv_pct":19.285503819570753},{"expiry":"2026-12-18","call_iv_pct":18.460161764705884,"put_iv_pct":17.493015384615383},{"expiry":"2027-03-19","call_iv_pct":18.08691075514874,"put_iv_pct":18.411181172291297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32d2a8fe5c240f4822265c18f1ed201edfeae733a3a20c66c02c9c8cd51c5cb1","captured_at":"2026-10-24T09:27:51.072464+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"bed4427f390d86604c73412bd7cda8392d2303c9e388611a3f415cd79b8da2ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c3199ba852231d093a7543adc76983a2d7cdcf87f3862267a98ffc07b9bfa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380c32e891f17b49501f20a54c2876cbcf6a6dcc800c99d9ab75993660f1882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1289627aff0020a064062e5e678ec3c102ae64adf8361ecb2dcc35ed71e72aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9d0b1262e762b21ffa26e39f33f322943e80e0cfe3dee28c48548cb5762df1"}]},{"symbol":"GLAM","date":"2026-08-14","iv_pct":23.924425174191597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.01183114035088,"put_iv_pct":39.62370463078848},{"expiry":"2026-09-18","call_iv_pct":20.551918854415273,"put_iv_pct":21.067264573991032},{"expiry":"2026-12-18","call_iv_pct":18.29,"put_iv_pct":18.26062992125984},{"expiry":"2027-03-19","call_iv_pct":18.219852272727273,"put_iv_pct":19.370199999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39cc2f761d272b2390d50fdc0d4d6495f83ebce40e211217fc994e28cdfe2e5a","captured_at":"2026-10-24T09:27:49.260229+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4f90272fa3d4ce821199dfea30ec4b22358632be841d2330593efc40691689e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c3199ba852231d093a7543adc76983a2d7cdcf87f3862267a98ffc07b9bfa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380c32e891f17b49501f20a54c2876cbcf6a6dcc800c99d9ab75993660f1882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1289627aff0020a064062e5e678ec3c102ae64adf8361ecb2dcc35ed71e72aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9d0b1262e762b21ffa26e39f33f322943e80e0cfe3dee28c48548cb5762df1"}]},{"symbol":"GLAM","date":"2026-08-17","iv_pct":26.0314568483902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.62736,"put_iv_pct":38.65246465888138},{"expiry":"2026-09-18","call_iv_pct":21.625806955842126,"put_iv_pct":18.906835278858626},{"expiry":"2026-12-18","call_iv_pct":18.580212765957445,"put_iv_pct":17.444569536423842},{"expiry":"2027-03-19","call_iv_pct":18.19814432989691,"put_iv_pct":18.21626126126126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b57c42d0af9bf5cc1ef279506f1efcc60ac170986e97dc0240b18cc58aa3ac","captured_at":"2026-10-24T09:27:42.048326+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"70c2d22718692a7becd77eefaba7fb83f7077861d9c7d790ac6bde3eee03679e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c1a346e1b405ae1f2331a7b55e4d3b23990cedd83b3187eb7adeb1303a9a5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ebcb78ebecb4d11a15c90b53a19f7407797a2ea260868f7febcac570d6c250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806ce853915768e856e619c3162dc7790dd033ea0693f563e4959eb7b930034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046988c724a361b610f3f06ba62d8197ea94a70d6fc5bdf480bf16738d07dc19"}]},{"symbol":"GLAM","date":"2026-08-18","iv_pct":26.5000756424816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.60484730705165,"put_iv_pct":49.30041373603641},{"expiry":"2026-09-18","call_iv_pct":20.149694137638065,"put_iv_pct":19.908066931897963},{"expiry":"2026-12-18","call_iv_pct":17.503681402439025,"put_iv_pct":17.346867779204107},{"expiry":"2027-03-19","call_iv_pct":17.884106280193237,"put_iv_pct":18.302927565392356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d526fd29e00ea4b9f87d68feaba2e183129bfa6c22629f826e5a0ea33e1c111","captured_at":"2026-10-24T09:27:40.232915+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"31b984f3bf98dc4391489bdf69ba216a8a86f7cb06193563ee5fdd4c790d3679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c1a346e1b405ae1f2331a7b55e4d3b23990cedd83b3187eb7adeb1303a9a5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ebcb78ebecb4d11a15c90b53a19f7407797a2ea260868f7febcac570d6c250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806ce853915768e856e619c3162dc7790dd033ea0693f563e4959eb7b930034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046988c724a361b610f3f06ba62d8197ea94a70d6fc5bdf480bf16738d07dc19"}]},{"symbol":"GLAM","date":"2026-08-21","iv_pct":18.538038881233835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.675038759689922,"put_iv_pct":23.604117647058825},{"expiry":"2026-10-16","call_iv_pct":16.12870213823968,"put_iv_pct":19.92972267536705},{"expiry":"2026-12-18","call_iv_pct":15.549490934449093,"put_iv_pct":18.751819560272935},{"expiry":"2027-03-19","call_iv_pct":16.36715703971119,"put_iv_pct":19.29826229508197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58896651012d5dec301678e5411c951bc86775d8c1a84173c16c2f4c37d65a88","captured_at":"2026-10-24T09:27:33.907668+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6cbfa868ba21b1ee530c7c13007dfab26fcd21f63d01c66286f9951cc30fa079"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ebcb78ebecb4d11a15c90b53a19f7407797a2ea260868f7febcac570d6c250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4184ee87fad2aacb3c9bebaa90f16e79c77e4d8827bb491567b9b20f68d44b54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806ce853915768e856e619c3162dc7790dd033ea0693f563e4959eb7b930034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046988c724a361b610f3f06ba62d8197ea94a70d6fc5bdf480bf16738d07dc19"}]},{"symbol":"GLAM","date":"2026-08-24","iv_pct":18.998148510220048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.350786562884064,"put_iv_pct":23.416862458956587},{"expiry":"2026-10-16","call_iv_pct":17.05733709594664,"put_iv_pct":20.193236245954694},{"expiry":"2026-12-18","call_iv_pct":16.533666899930022,"put_iv_pct":18.538749999999997},{"expiry":"2027-03-19","call_iv_pct":17.1168345323741,"put_iv_pct":18.777714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86bd4c271b66d0c4df7a7d9337413a0375ba59244fa3fb51cc81e17d1cca47f2","captured_at":"2026-10-24T09:27:25.539109+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6749ec081321516cd24c323fd93c6a30941204568a2d7ffbf4227c5be50fe8a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c25cb5fd15b5d8edf5f1be0d3d70448b8034e791350b89770ca224a6cff9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c362fee68cb40151bc508465f78ba07291d3df60edc2f933a92bcfacbf11b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb58751fdd53b953c20076ef2cdf43f99d161d04c72e96ed93690b29e45f04a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3eb68fa48eec27097fd861c5356dff28db7ec0bf3877b848324a060621ea6ab"}]},{"symbol":"GLAM","date":"2026-08-25","iv_pct":19.143959152469044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.845450381679388,"put_iv_pct":24.97087307410125},{"expiry":"2026-10-16","call_iv_pct":17.314644137224782,"put_iv_pct":19.96370023419204},{"expiry":"2026-12-18","call_iv_pct":16.505726083964216,"put_iv_pct":18.537456864216054},{"expiry":"2027-03-19","call_iv_pct":17.029216921692168,"put_iv_pct":18.984605522682447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8719f045443443581a8a04de20fadf16e68cca0e7aa85a1346c4d61f9d02b0de","captured_at":"2026-10-24T09:27:23.931109+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"3da653e05c1ade116be3cd028bb5bdc16c1e37405a369407941675265a9ad57f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c25cb5fd15b5d8edf5f1be0d3d70448b8034e791350b89770ca224a6cff9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c362fee68cb40151bc508465f78ba07291d3df60edc2f933a92bcfacbf11b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb58751fdd53b953c20076ef2cdf43f99d161d04c72e96ed93690b29e45f04a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3eb68fa48eec27097fd861c5356dff28db7ec0bf3877b848324a060621ea6ab"}]},{"symbol":"GLAM","date":"2026-08-26","iv_pct":19.24859102577966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.900897959183673,"put_iv_pct":23.222540595399188},{"expiry":"2026-10-16","call_iv_pct":18.35400212879191,"put_iv_pct":19.237057220708444},{"expiry":"2026-12-18","call_iv_pct":17.672758620689656,"put_iv_pct":18.002759381898453},{"expiry":"2027-03-19","call_iv_pct":17.515044345898005,"put_iv_pct":18.083667953667952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b67d7cbda052b942003fcf68e808a009e0086481dca58fa4fb1774acc6e7a7f","captured_at":"2026-10-24T09:27:22.171455+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ce212234a7a4589b1d328a53f5d3c7cd6886ed86a6a0f87c8a38794876c4d9b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c25cb5fd15b5d8edf5f1be0d3d70448b8034e791350b89770ca224a6cff9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c362fee68cb40151bc508465f78ba07291d3df60edc2f933a92bcfacbf11b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb58751fdd53b953c20076ef2cdf43f99d161d04c72e96ed93690b29e45f04a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3eb68fa48eec27097fd861c5356dff28db7ec0bf3877b848324a060621ea6ab"}]},{"symbol":"GLAM","date":"2026-08-27","iv_pct":18.927195931635985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.867592165898618,"put_iv_pct":24.308980327868852},{"expiry":"2026-10-16","call_iv_pct":16.958821811100293,"put_iv_pct":19.28663120567376},{"expiry":"2026-12-18","call_iv_pct":16.67899792674499,"put_iv_pct":17.713585964912284},{"expiry":"2027-03-19","call_iv_pct":17.122758620689655,"put_iv_pct":18.480199430199427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa50d2bdfb396476372fe79204ab2a76de7ea5c0d9543a3068b469f21fbf8bd6","captured_at":"2026-10-24T09:27:20.231514+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"570e90765abe756440737c06abdda0c9c2b707e4c190a980df4661287f1545ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c25cb5fd15b5d8edf5f1be0d3d70448b8034e791350b89770ca224a6cff9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c362fee68cb40151bc508465f78ba07291d3df60edc2f933a92bcfacbf11b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb58751fdd53b953c20076ef2cdf43f99d161d04c72e96ed93690b29e45f04a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3eb68fa48eec27097fd861c5356dff28db7ec0bf3877b848324a060621ea6ab"}]},{"symbol":"GLAM","date":"2026-08-28","iv_pct":19.87825491238255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.857278797996663,"put_iv_pct":23.84954329210276},{"expiry":"2026-10-16","call_iv_pct":19.102605177993524,"put_iv_pct":19.69377060680463},{"expiry":"2026-12-18","call_iv_pct":17.615694444444447,"put_iv_pct":17.81379182156134},{"expiry":"2027-03-19","call_iv_pct":17.646322517207473,"put_iv_pct":18.447032640949555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e739b9552f84a15f1582f1ef6413d61150754f8d96f8076c9c42a19b9f250c7a","captured_at":"2026-10-24T09:27:18.242494+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d26d5c7902de6c0cc1ff0b7a31d069c4246469d2f6ef96cc3c99971013a52a44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c25cb5fd15b5d8edf5f1be0d3d70448b8034e791350b89770ca224a6cff9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c362fee68cb40151bc508465f78ba07291d3df60edc2f933a92bcfacbf11b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb58751fdd53b953c20076ef2cdf43f99d161d04c72e96ed93690b29e45f04a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3eb68fa48eec27097fd861c5356dff28db7ec0bf3877b848324a060621ea6ab"}]},{"symbol":"GLAM","date":"2026-08-31","iv_pct":19.90255459105597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.885836177474403,"put_iv_pct":25.281425219941344},{"expiry":"2026-10-16","call_iv_pct":18.330750887874178,"put_iv_pct":20.273834672789896},{"expiry":"2026-12-18","call_iv_pct":16.976944243301954,"put_iv_pct":17.655449936628646},{"expiry":"2027-03-19","call_iv_pct":17.104419889502765,"put_iv_pct":18.711775700934577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"411c55ea82d4536d6e421c6a5d17fe1fedde4c5b32bff90647121145ac85ffca","captured_at":"2026-10-24T09:27:10.016844+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"b975da80c7ef56dc05e0701079db34a2d828d694fe5747fda591829bc0d8a9bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af48d9926d9f58d463cb064277ea1cbeaa0edfca1856d9042a38960be0aad4fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bf414b18de35c421635e56a2f56aa56056ea82843063e38117e73766453b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4908db97a645bd161f6062699193a4299f74bf0b44943652e80f0771a9c1b65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5676a5f2a8eef4aa63964742547677409d267c7392fd67b55d734c62fb1870b"}]},{"symbol":"GLAM","date":"2026-09-01","iv_pct":21.77946297874555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.110699658703073,"put_iv_pct":24.32603637901861},{"expiry":"2026-10-16","call_iv_pct":22.298279914529914,"put_iv_pct":19.533875790684302},{"expiry":"2026-12-18","call_iv_pct":19.93136925795053,"put_iv_pct":18.810404295641188},{"expiry":"2027-03-19","call_iv_pct":19.781952595936794,"put_iv_pct":19.443085937499998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dce019ee5729c988f1c3d5adb55b1db871c2f8c160133ff75c1f291c98818423","captured_at":"2026-10-24T09:27:04.779871+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ff0be1a73f91f6df0379f0ccbd75cd50fc847b1fa5d466f9adc8091ab7c70de5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158846e3b69ec0ceac1b4d01a0f5c86ddfc6429ec894f16751820e12dba7d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbd718d82af3a191d96241336ceb35ee5b82a971d8b4d222cfd5b215e6872fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c53ebe019fdc43604b1eeb65069da38f6581e53c3fd91f202a0ca96c71432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eaa0e1e531a7a7760d22b6cc347e79693b81290f30aea68813194f39d1bfd3d"}]},{"symbol":"GLAM","date":"2026-09-02","iv_pct":21.76508592943636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.101273701566363,"put_iv_pct":28.16647169221145},{"expiry":"2026-10-16","call_iv_pct":20.12451111111111,"put_iv_pct":21.13445595854922},{"expiry":"2026-12-18","call_iv_pct":19.136150159744407,"put_iv_pct":19.88708211143695},{"expiry":"2027-03-19","call_iv_pct":18.848256513026055,"put_iv_pct":19.722486187845305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f969d97b13605f160bbfcb3a67a69e5f738b0075735e3ac4c5231ac499e80fca","captured_at":"2026-10-24T09:27:02.867294+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"bafa7eb2efb888e8d8f3ca59759e5fef7dad12c740b987dd3d0387f0b64bacda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158846e3b69ec0ceac1b4d01a0f5c86ddfc6429ec894f16751820e12dba7d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbd718d82af3a191d96241336ceb35ee5b82a971d8b4d222cfd5b215e6872fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c53ebe019fdc43604b1eeb65069da38f6581e53c3fd91f202a0ca96c71432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eaa0e1e531a7a7760d22b6cc347e79693b81290f30aea68813194f39d1bfd3d"}]},{"symbol":"GLAM","date":"2026-09-03","iv_pct":21.621849891151804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.778620908802033,"put_iv_pct":27.305464382326416},{"expiry":"2026-10-16","call_iv_pct":20.662219069239498,"put_iv_pct":20.53769726247987},{"expiry":"2026-12-18","call_iv_pct":18.95695867768595,"put_iv_pct":19.287382413087933},{"expiry":"2027-03-19","call_iv_pct":19.005384615384617,"put_iv_pct":19.441071800208118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d82617ddd65e1533185c57d0baf1052e80a09624d795c51bfd3d7ad775fbdd4","captured_at":"2026-10-24T09:27:01.107410+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"fcd0987ce92a1f6fb46078b50665590d82399c4e035c9d54438a42635275e1e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158846e3b69ec0ceac1b4d01a0f5c86ddfc6429ec894f16751820e12dba7d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbd718d82af3a191d96241336ceb35ee5b82a971d8b4d222cfd5b215e6872fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c53ebe019fdc43604b1eeb65069da38f6581e53c3fd91f202a0ca96c71432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eaa0e1e531a7a7760d22b6cc347e79693b81290f30aea68813194f39d1bfd3d"}]},{"symbol":"GLAM","date":"2026-09-04","iv_pct":21.7960321294894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.41830303030303,"put_iv_pct":30.443804846103472},{"expiry":"2026-10-16","call_iv_pct":19.011887860082304,"put_iv_pct":22.100302882266732},{"expiry":"2026-12-18","call_iv_pct":18.338064759036147,"put_iv_pct":19.725844444444444},{"expiry":"2027-03-19","call_iv_pct":18.453468208092485,"put_iv_pct":19.87658100558659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf4b0d1d0716ef997092b58cc13ba3de37dddc0b3d1ac227a3384df8d2780b01","captured_at":"2026-10-24T09:26:59.320757+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6dd99907f1d91f1f95e5a2f68b23434b44b66c71e6a1787c85eee0844cfa2b6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158846e3b69ec0ceac1b4d01a0f5c86ddfc6429ec894f16751820e12dba7d38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbd718d82af3a191d96241336ceb35ee5b82a971d8b4d222cfd5b215e6872fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c53ebe019fdc43604b1eeb65069da38f6581e53c3fd91f202a0ca96c71432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eaa0e1e531a7a7760d22b6cc347e79693b81290f30aea68813194f39d1bfd3d"}]},{"symbol":"GLAM","date":"2026-09-08","iv_pct":23.643121282469608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.85355348837209,"put_iv_pct":27.744400720937218},{"expiry":"2026-10-16","call_iv_pct":23.39972340425532,"put_iv_pct":19.921091626479615},{"expiry":"2026-12-18","call_iv_pct":20.659694189602444,"put_iv_pct":18.52365671641791},{"expiry":"2027-03-19","call_iv_pct":20.231615201900237,"put_iv_pct":19.811234911792017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13f2c30fdf8c10b03e461d96d08159b9d4a13b81e66509bb7b97053dfae140c5","captured_at":"2026-10-24T09:26:50.812290+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"180ec590471e8e27a46de9af4ecf76973631d4127182ddd1549f65376e9bda99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9fcdb97bcd72de4e5b7d4bc49925cdf29f3d36306b68793c2b787c21a1398ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c11ec13ec0bc93b6a6a97f34cb0a53e52364502eef20359ddcff594c7e66295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c94c23867aa80afe0aba5a7c9a7d64e3459540b0dc74eb69a7bbc60b2c14adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccc4d511f6dae1a7260577ab0f0fb627f3183cd783addbafe4da008c5b2714d"}]},{"symbol":"GLAM","date":"2026-09-09","iv_pct":24.548189969340513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.47109112709832,"put_iv_pct":35.682256780293606},{"expiry":"2026-10-16","call_iv_pct":22.558619718309856,"put_iv_pct":22.028122270742358},{"expiry":"2026-12-18","call_iv_pct":20.214076086956524,"put_iv_pct":19.70268993839836},{"expiry":"2027-03-19","call_iv_pct":19.70484251968504,"put_iv_pct":20.02382131324004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c3f166a68b53af80345c9acc98042ed57813748a98c04f465a8ba50dbb75c71","captured_at":"2026-10-24T09:26:49.270184+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"fa69f468200acede9b50a608bf366a8485e7e1a82502499e596fa2de67db8ee5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9fcdb97bcd72de4e5b7d4bc49925cdf29f3d36306b68793c2b787c21a1398ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c11ec13ec0bc93b6a6a97f34cb0a53e52364502eef20359ddcff594c7e66295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c94c23867aa80afe0aba5a7c9a7d64e3459540b0dc74eb69a7bbc60b2c14adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccc4d511f6dae1a7260577ab0f0fb627f3183cd783addbafe4da008c5b2714d"}]},{"symbol":"GLAM","date":"2026-09-10","iv_pct":25.881730252486438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.78056420233463,"put_iv_pct":35.175694444444446},{"expiry":"2026-10-16","call_iv_pct":24.85785496957404,"put_iv_pct":21.916636363636364},{"expiry":"2026-12-18","call_iv_pct":21.04875,"put_iv_pct":19.951446540880504},{"expiry":"2027-03-19","call_iv_pct":20.7536,"put_iv_pct":20.569295499021525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"333e49c2483d33bbcc961512bfdf539cdfe99dc86bf4a7fc91f537178dc7c436","captured_at":"2026-10-24T09:26:47.698155+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"178f8a8c59c2b037a85fcccb5f9659fc2308013a42721c9bf97e8f165114ed40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9fcdb97bcd72de4e5b7d4bc49925cdf29f3d36306b68793c2b787c21a1398ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c11ec13ec0bc93b6a6a97f34cb0a53e52364502eef20359ddcff594c7e66295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c94c23867aa80afe0aba5a7c9a7d64e3459540b0dc74eb69a7bbc60b2c14adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccc4d511f6dae1a7260577ab0f0fb627f3183cd783addbafe4da008c5b2714d"}]},{"symbol":"GLAM","date":"2026-09-11","iv_pct":25.52272735626843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.655144291091595,"put_iv_pct":40.520217583063804},{"expiry":"2026-10-16","call_iv_pct":21.660212655601658,"put_iv_pct":23.03072908036454},{"expiry":"2026-12-18","call_iv_pct":19.54596798780488,"put_iv_pct":20.528787234042554},{"expiry":"2027-03-19","call_iv_pct":19.51589515331355,"put_iv_pct":20.724864864864863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2be8aa28cc2cf3fca995cea8bbdb7c5399303dbcd2d7c3d2c24d5b2db0eb41e7","captured_at":"2026-10-24T09:26:45.831341+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"0fdbe934de35a946abd0c382d53b010d6b5fc3db660a51e4ec7a363efbfd49ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9fcdb97bcd72de4e5b7d4bc49925cdf29f3d36306b68793c2b787c21a1398ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c11ec13ec0bc93b6a6a97f34cb0a53e52364502eef20359ddcff594c7e66295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c94c23867aa80afe0aba5a7c9a7d64e3459540b0dc74eb69a7bbc60b2c14adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccc4d511f6dae1a7260577ab0f0fb627f3183cd783addbafe4da008c5b2714d"}]},{"symbol":"GLAM","date":"2026-09-14","iv_pct":28.305061567794365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.931725105189344,"put_iv_pct":54.111449970041946},{"expiry":"2026-10-16","call_iv_pct":22.680360671936757,"put_iv_pct":23.523724832214764},{"expiry":"2026-12-18","call_iv_pct":20.131864406779663,"put_iv_pct":20.118671641791046},{"expiry":"2027-03-19","call_iv_pct":19.400562719812424,"put_iv_pct":20.542133194588967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b52110eea22568acc141a21b6b2824094edb25ef68e3e05a4f01ab68a7efdfad","captured_at":"2026-10-24T09:26:44.154837+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"42f9ed3888e8995b4a53e5f6f935fe61d0094a3e4cd81c8df0ad53a320998933"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9fcdb97bcd72de4e5b7d4bc49925cdf29f3d36306b68793c2b787c21a1398ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c11ec13ec0bc93b6a6a97f34cb0a53e52364502eef20359ddcff594c7e66295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c94c23867aa80afe0aba5a7c9a7d64e3459540b0dc74eb69a7bbc60b2c14adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccc4d511f6dae1a7260577ab0f0fb627f3183cd783addbafe4da008c5b2714d"}]},{"symbol":"GLAM","date":"2026-09-15","iv_pct":36.69981053524522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.09168467251858,"put_iv_pct":64.85554614355775},{"expiry":"2026-10-16","call_iv_pct":28.866843899113842,"put_iv_pct":27.06965733389051},{"expiry":"2026-12-18","call_iv_pct":25.51769305962854,"put_iv_pct":24.341943734015345},{"expiry":"2027-03-19","call_iv_pct":24.474276729559747,"put_iv_pct":25.380838709677423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3708e13e674b18b390db837021bb9aa943471104c484506275332cb560065060","captured_at":"2026-10-24T09:26:37.467010+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c8355f11055352e4de3523c0ea819dcf0d6af8252fd7fc0cc3ac96a91d4cdaf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440d57fa7834a1e38f6912b2cbb96d21dd71425f9307ceee365d6cfe67c2024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1f1e4916e3b8fcd09f6ddab8ba26e5ac2fea5789f38b264e6015861dd5da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e70c15a628562d1b533e1cfe9c1ba1ae85a264f883cc83901a3449fc533ecff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd3998d01a8bae507c67f8951675e7e0ace1f82ddb746448dfbe1a7810d1443"}]},{"symbol":"GLAM","date":"2026-09-16","iv_pct":38.01390933174662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.5710743801653,"put_iv_pct":71.93195897865216},{"expiry":"2026-10-16","call_iv_pct":28.13507731958763,"put_iv_pct":25.738540113985092},{"expiry":"2026-12-18","call_iv_pct":24.175018726591762,"put_iv_pct":25.16807971014493},{"expiry":"2027-03-19","call_iv_pct":24.241831683168318,"put_iv_pct":26.149693741677766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"535fba2a86b2d0addbe307f85e05e006e583893e0213e4582cb69d68ae701366","captured_at":"2026-10-24T09:26:36.008990+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5191cc5603a1f0dd270ec02e3d22f13488885ae5bd84fcac139121c3ffdb2e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440d57fa7834a1e38f6912b2cbb96d21dd71425f9307ceee365d6cfe67c2024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1f1e4916e3b8fcd09f6ddab8ba26e5ac2fea5789f38b264e6015861dd5da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e70c15a628562d1b533e1cfe9c1ba1ae85a264f883cc83901a3449fc533ecff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd3998d01a8bae507c67f8951675e7e0ace1f82ddb746448dfbe1a7810d1443"}]},{"symbol":"GLAM","date":"2026-09-17","iv_pct":43.08105661513266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.63943825234061,"put_iv_pct":94.34732150401352},{"expiry":"2026-10-16","call_iv_pct":26.802765174739424,"put_iv_pct":26.104242546333605},{"expiry":"2026-11-20","call_iv_pct":24.104109263657957,"put_iv_pct":24.321998667554965},{"expiry":"2026-12-18","call_iv_pct":23.917414721723517,"put_iv_pct":24.411162790697674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"671ecb8e2a69e8095ed32194328c997531aab61948203233c55180869ffeedd7","captured_at":"2026-10-24T09:26:34.517899+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1804e423926c7220a3a5eed8ec1742dddfcd3822711d5099ca0f915002dd1cf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440d57fa7834a1e38f6912b2cbb96d21dd71425f9307ceee365d6cfe67c2024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1f1e4916e3b8fcd09f6ddab8ba26e5ac2fea5789f38b264e6015861dd5da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6d5cb9f71c4e878aa5bf8bf572a610011b4c4be493b17bfc4e38821a396de58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e70c15a628562d1b533e1cfe9c1ba1ae85a264f883cc83901a3449fc533ecff"}]},{"symbol":"GLAM","date":"2026-09-18","iv_pct":25.06881548160793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.47021215043394,"put_iv_pct":26.19707558859975},{"expiry":"2026-11-20","call_iv_pct":24.433968120805368,"put_iv_pct":24.574771540469975},{"expiry":"2026-12-18","call_iv_pct":23.70388312912347,"put_iv_pct":24.29501672240803},{"expiry":"2027-03-19","call_iv_pct":24.264332084893883,"put_iv_pct":25.611264516129033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d381804bb1d4f2c4ed7aefd79aecec01d4adee56fe6aecbbf606384f349cbe43","captured_at":"2026-10-24T09:26:32.335497+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a45912bf96c31c17e39af301b29c3b19ddf306b21619536b4f7ed40f66e459b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1f1e4916e3b8fcd09f6ddab8ba26e5ac2fea5789f38b264e6015861dd5da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6d5cb9f71c4e878aa5bf8bf572a610011b4c4be493b17bfc4e38821a396de58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e70c15a628562d1b533e1cfe9c1ba1ae85a264f883cc83901a3449fc533ecff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd3998d01a8bae507c67f8951675e7e0ace1f82ddb746448dfbe1a7810d1443"}]},{"symbol":"GLAM","date":"2026-09-21","iv_pct":24.356634049469058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.695334412081984,"put_iv_pct":26.96401366353544},{"expiry":"2026-11-20","call_iv_pct":22.926956521739132,"put_iv_pct":24.004936624416278},{"expiry":"2026-12-18","call_iv_pct":23.19291351805206,"put_iv_pct":23.823300248138956},{"expiry":"2027-03-19","call_iv_pct":23.23683294663573,"put_iv_pct":25.00878446115288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04eec66678867694d25a29a88527319700e67956bc8dafd9bbd5b6c0e15f68ea","captured_at":"2026-10-24T09:26:30.338029+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"416e328debc5a55d84e1570f5d77e85afa64964e34ced0efc952b07a8d4869cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1f1e4916e3b8fcd09f6ddab8ba26e5ac2fea5789f38b264e6015861dd5da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6d5cb9f71c4e878aa5bf8bf572a610011b4c4be493b17bfc4e38821a396de58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e70c15a628562d1b533e1cfe9c1ba1ae85a264f883cc83901a3449fc533ecff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd3998d01a8bae507c67f8951675e7e0ace1f82ddb746448dfbe1a7810d1443"}]},{"symbol":"GLAM","date":"2026-09-22","iv_pct":23.936164000425553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.07966979209132,"put_iv_pct":26.437993292342092},{"expiry":"2026-11-20","call_iv_pct":22.621308411214955,"put_iv_pct":22.942301255230124},{"expiry":"2026-12-18","call_iv_pct":22.356648199445985,"put_iv_pct":23.557922624053827},{"expiry":"2027-03-19","call_iv_pct":22.626686819830713,"put_iv_pct":24.866781609195403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1e22d4889accd811afbaea48dc9cdd2bd517e14eef274ff73c168a8ab47f4d2","captured_at":"2026-10-24T09:26:24.258794+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f6c601a3910cb8245867f22f62cbfab7483cf91615714af56a0f24251a84804e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b693a2c1092339baaac45c752d4c0ccc87de8fae780eda7de33e3dcd2be3383d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24894113ff90ed3595f98a6967f8175a2d1e42c77c3624046f11d280c94b9e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f6c3db46402acff0e7b6d4c83912137517d7c8c397eabbe0762d2d3f8366b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f49dcb5661f7da43707ea163c2485900c9c77bcb09e327ea01f6f593edd5284"}]},{"symbol":"GLAM","date":"2026-09-23","iv_pct":24.4378452510016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.263333333333335,"put_iv_pct":23.27947368421053},{"expiry":"2026-11-20","call_iv_pct":25.92264944649446,"put_iv_pct":22.159473684210525},{"expiry":"2026-12-18","call_iv_pct":25.300826010544814,"put_iv_pct":22.21767123287671},{"expiry":"2027-03-19","call_iv_pct":24.128773087071238,"put_iv_pct":23.230561529271206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b0c43eff5a8b77ce6564c7aa37c122459b0bf4d95e903b9c29d71994e9e5637","captured_at":"2026-10-24T09:26:22.610278+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"99649f6390b88a7b9e853f2845457c910020798b97f8f7eb7c972f5cfc30ed86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b693a2c1092339baaac45c752d4c0ccc87de8fae780eda7de33e3dcd2be3383d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24894113ff90ed3595f98a6967f8175a2d1e42c77c3624046f11d280c94b9e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f6c3db46402acff0e7b6d4c83912137517d7c8c397eabbe0762d2d3f8366b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f49dcb5661f7da43707ea163c2485900c9c77bcb09e327ea01f6f593edd5284"}]},{"symbol":"GLAM","date":"2026-09-24","iv_pct":24.772378711183485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.625399259650973,"put_iv_pct":26.665346108721156},{"expiry":"2026-11-20","call_iv_pct":24.48691588785047,"put_iv_pct":24.111864181091878},{"expiry":"2026-12-18","call_iv_pct":23.995477971737323,"put_iv_pct":24.4921978021978},{"expiry":"2027-03-19","call_iv_pct":22.334977578475335,"put_iv_pct":25.466850899742933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e515b497dae1a6b4417822f5014d6cc417f60290f30fcad2df8dc6f9a45b5df5","captured_at":"2026-10-24T09:26:21.070796+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b7c0d30ca9a7828a16214c70f4dd8fa23df97b99b6ffbd89a701966fcfa51c16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b693a2c1092339baaac45c752d4c0ccc87de8fae780eda7de33e3dcd2be3383d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24894113ff90ed3595f98a6967f8175a2d1e42c77c3624046f11d280c94b9e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f6c3db46402acff0e7b6d4c83912137517d7c8c397eabbe0762d2d3f8366b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f49dcb5661f7da43707ea163c2485900c9c77bcb09e327ea01f6f593edd5284"}]},{"symbol":"GLAM","date":"2026-09-25","iv_pct":24.939083953897608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.032579365079368,"put_iv_pct":29.44383147113594},{"expiry":"2026-11-20","call_iv_pct":22.87601063829787,"put_iv_pct":25.885689655172417},{"expiry":"2026-12-18","call_iv_pct":22.35894409937888,"put_iv_pct":26.0475},{"expiry":"2027-03-19","call_iv_pct":20.779333333333334,"put_iv_pct":26.088783068783066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"994d93fc5efe5c1f05f076623d8bb698af3bb2b3590a558320a6790f9779deab","captured_at":"2026-10-24T09:26:19.356071+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f56489d2ff4f8a00e96fbf42a0a5e1c02a8385932333b03029037f81d3128754"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b693a2c1092339baaac45c752d4c0ccc87de8fae780eda7de33e3dcd2be3383d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24894113ff90ed3595f98a6967f8175a2d1e42c77c3624046f11d280c94b9e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f6c3db46402acff0e7b6d4c83912137517d7c8c397eabbe0762d2d3f8366b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f49dcb5661f7da43707ea163c2485900c9c77bcb09e327ea01f6f593edd5284"}]},{"symbol":"GLAM","date":"2026-09-28","iv_pct":26.037536221485087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.13491935483871,"put_iv_pct":31.764880733944956},{"expiry":"2026-11-20","call_iv_pct":23.79069434989789,"put_iv_pct":25.80855162855163},{"expiry":"2026-12-18","call_iv_pct":23.27299363057325,"put_iv_pct":25.428181041844578},{"expiry":"2027-03-19","call_iv_pct":22.61206349206349,"put_iv_pct":26.488005540166203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8b06d22a8255bb966394e362b6f4bc119f1a19b0178fa235084a663e76feb1b","captured_at":"2026-10-24T09:26:17.722152+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9d75969d2e59e8ea9db35333637c5daf4b3e8a743cc7f3b65b13be2d1a4cfa56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b693a2c1092339baaac45c752d4c0ccc87de8fae780eda7de33e3dcd2be3383d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24894113ff90ed3595f98a6967f8175a2d1e42c77c3624046f11d280c94b9e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f6c3db46402acff0e7b6d4c83912137517d7c8c397eabbe0762d2d3f8366b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f49dcb5661f7da43707ea163c2485900c9c77bcb09e327ea01f6f593edd5284"}]},{"symbol":"GLAM","date":"2026-09-29","iv_pct":26.173561928492795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.09564516129032,"put_iv_pct":29.18976212259835},{"expiry":"2026-11-20","call_iv_pct":26.036959247648905,"put_iv_pct":23.74700606060606},{"expiry":"2026-12-18","call_iv_pct":25.69642161204606,"put_iv_pct":23.305049354593773},{"expiry":"2027-03-19","call_iv_pct":23.78765186915888,"put_iv_pct":25.53}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b14796f1a92f11d3aa66487baf50c7adab7fd3140dd995d4a62b0ecc71a3073","captured_at":"2026-10-24T09:26:09.954623+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"41f9a1ef1bd63f80754474c44cde54db32e4528122923d0e99f8dbbdd97cbe98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5618bd0eb3bc238727aec8ab0767f771eff4eff0b8e7937ae4ffb89c1a909cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f8c995ae65a02d29a632fd2b337581cb8ba1024bdb5f8762b3041012990197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9e590f45b17907ae6a98bc071b491ce990484eb2515f9c055821b5840b22d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680412e5e06b73b4d90287c26579a236bec9a7fafcf40954062a6d714a05e157"}]},{"symbol":"GLAM","date":"2026-09-30","iv_pct":26.077080701795992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.71869305108145,"put_iv_pct":30.172123287671234},{"expiry":"2026-11-20","call_iv_pct":25.91701320132013,"put_iv_pct":22.929342251950946},{"expiry":"2026-12-18","call_iv_pct":25.150072529465096,"put_iv_pct":22.568502269288956},{"expiry":"2027-03-19","call_iv_pct":23.981366313309778,"put_iv_pct":24.179532710280373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d055f3d916ed09d60d8b257cd29f42b10035cbc1085eec2b6a98d72d0b1cb310","captured_at":"2026-10-24T09:26:08.224966+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4ee5e453ba4764613ba06b1e209f8197b8d489bce8e432044cd0fa7ba533ed82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5618bd0eb3bc238727aec8ab0767f771eff4eff0b8e7937ae4ffb89c1a909cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f8c995ae65a02d29a632fd2b337581cb8ba1024bdb5f8762b3041012990197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9e590f45b17907ae6a98bc071b491ce990484eb2515f9c055821b5840b22d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680412e5e06b73b4d90287c26579a236bec9a7fafcf40954062a6d714a05e157"}]},{"symbol":"GLAM","date":"2026-10-01","iv_pct":27.078151059168786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.61291077738516,"put_iv_pct":32.919584474885845},{"expiry":"2026-11-20","call_iv_pct":25.597293964957817,"put_iv_pct":25.524256198347107},{"expiry":"2026-12-18","call_iv_pct":24.47672091131001,"put_iv_pct":25.14542199488491},{"expiry":"2027-03-19","call_iv_pct":23.576389228886168,"put_iv_pct":25.772630922693267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1844700696a9fcad4dfa5d4eaf96373059290e91c39fb2f6976ba293d3a2f60f","captured_at":"2026-10-24T09:26:03.050053+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"57de9ad1738334be1aec7f0b630a14bece7d6521fa0dc4386f4186cd1b91d595"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6bf14d777822a76da002ef9e543d4af24bc801a00ec5e35de8091650ff4ef6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578cb6d36e7ea6c6465ec8af0c076f9582b67a20ef8d653d9b5c15fe855decb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57651b5dc62fb10d07d5edc5da79c77c710ccdb5ef4aca020f3f197b9dca6a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fbd71a8d7879f82178cc3b236c5b7ab637a1cf0c819b76f481b7c602132282"}]},{"symbol":"GLAM","date":"2026-10-02","iv_pct":26.379322538241528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.16045936395759,"put_iv_pct":32.53746400371574},{"expiry":"2026-11-20","call_iv_pct":24.12057210965435,"put_iv_pct":25.879321428571426},{"expiry":"2026-12-18","call_iv_pct":22.6525,"put_iv_pct":25.000900750625522},{"expiry":"2027-03-19","call_iv_pct":22.82667466986795,"put_iv_pct":25.856687979539643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"701ca4f71f3aad9b849b073f85d3f5cb919c5bcaf81443e733dbec76a48227b8","captured_at":"2026-10-24T09:25:44.832976+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"eae642b8c654308dadcef101408eabfb36b50147157758aea9ec63d64362ea9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6bf14d777822a76da002ef9e543d4af24bc801a00ec5e35de8091650ff4ef6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578cb6d36e7ea6c6465ec8af0c076f9582b67a20ef8d653d9b5c15fe855decb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57651b5dc62fb10d07d5edc5da79c77c710ccdb5ef4aca020f3f197b9dca6a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fbd71a8d7879f82178cc3b236c5b7ab637a1cf0c819b76f481b7c602132282"}]},{"symbol":"GLAM","date":"2026-10-05","iv_pct":26.412967451657245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.269805867126834,"put_iv_pct":33.32903553299493},{"expiry":"2026-11-20","call_iv_pct":23.15430525557955,"put_iv_pct":25.76814386640976},{"expiry":"2026-12-18","call_iv_pct":22.794593929450368,"put_iv_pct":25.198408723747985},{"expiry":"2027-03-19","call_iv_pct":22.240258620689655,"put_iv_pct":26.549187817258886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1b034d9080955c869a7139fc9ffc904d904130a8fd13a3b9764e9d7ec7d7d9b","captured_at":"2026-10-24T09:25:42.652314+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7bda2f712c1e74e536605bc4424edf2c4fd89fe198706b57d1541b6bb37fb37a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6bf14d777822a76da002ef9e543d4af24bc801a00ec5e35de8091650ff4ef6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578cb6d36e7ea6c6465ec8af0c076f9582b67a20ef8d653d9b5c15fe855decb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57651b5dc62fb10d07d5edc5da79c77c710ccdb5ef4aca020f3f197b9dca6a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fbd71a8d7879f82178cc3b236c5b7ab637a1cf0c819b76f481b7c602132282"}]},{"symbol":"GLAM","date":"2026-10-06","iv_pct":26.979680328984404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.405871047737136,"put_iv_pct":32.684860724233985},{"expiry":"2026-11-20","call_iv_pct":25.11370090634441,"put_iv_pct":23.47816675574559},{"expiry":"2026-12-18","call_iv_pct":25.302422945205482,"put_iv_pct":23.888552036199094},{"expiry":"2027-03-19","call_iv_pct":23.97980346820809,"put_iv_pct":24.98406474820144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"565258b02d44edfa2ae7ca9426a0f677a186412aa9ffc2f9e35d66cfcdcad8a0","captured_at":"2026-10-24T09:25:41.082629+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f44b01a8af435c5f97b0cc26bd53dd83183f330961a7df48ab901bb89500dc33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6bf14d777822a76da002ef9e543d4af24bc801a00ec5e35de8091650ff4ef6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578cb6d36e7ea6c6465ec8af0c076f9582b67a20ef8d653d9b5c15fe855decb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57651b5dc62fb10d07d5edc5da79c77c710ccdb5ef4aca020f3f197b9dca6a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fbd71a8d7879f82178cc3b236c5b7ab637a1cf0c819b76f481b7c602132282"}]},{"symbol":"GLAM","date":"2026-10-07","iv_pct":27.640469174539653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.26291294642857,"put_iv_pct":36.09905439755974},{"expiry":"2026-11-20","call_iv_pct":24.925089655172414,"put_iv_pct":24.926082111436948},{"expiry":"2026-12-18","call_iv_pct":24.548883534136547,"put_iv_pct":24.88761310452418},{"expiry":"2027-03-19","call_iv_pct":22.694117647058825,"put_iv_pct":25.779999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc82ac8e1f3592d1e7f5fd5f8945c5b4192f5005d2790a041205a723303a07e1","captured_at":"2026-10-24T09:25:39.519871+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"c8941106b916ae0ded3c143867d36dc885a89febd6bf913eec66742e607b9b1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6bf14d777822a76da002ef9e543d4af24bc801a00ec5e35de8091650ff4ef6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578cb6d36e7ea6c6465ec8af0c076f9582b67a20ef8d653d9b5c15fe855decb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57651b5dc62fb10d07d5edc5da79c77c710ccdb5ef4aca020f3f197b9dca6a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fbd71a8d7879f82178cc3b236c5b7ab637a1cf0c819b76f481b7c602132282"}]},{"symbol":"GLAM","date":"2026-10-08","iv_pct":28.445071172800333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.00626638699528,"put_iv_pct":41.20638283142956},{"expiry":"2026-11-20","call_iv_pct":23.24376040999359,"put_iv_pct":27.256649214659685},{"expiry":"2026-12-18","call_iv_pct":23.320925925925927,"put_iv_pct":26.52363485477178},{"expiry":"2027-03-19","call_iv_pct":22.12568085106383,"put_iv_pct":26.877268907563025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3488b170b9d7b546b50480938f504b321ec9fb06670be0fc1c76eef2397b42c","captured_at":"2026-10-24T09:25:33.050230+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"5dc4dacc1240a71cc202b603d7d3ad4a6381df6be6b7ddb0efd098356d04202b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18020122ac60eb93ef48ca821b42b1976184c1f286d1f98c77864f127156740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e11351a7a0d69a7d2d438a645024c162a68540a0bcedfd0bde73bda83204bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0762532509d8f600592f876e3c140b5e9b6d2cacd4c8ba5c4ffc81c095fd0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a78b5dbaf3f6dacdea02023459fe5aadde8f84e0d7c3ac674c48e7e2fad586"}]},{"symbol":"GLAM","date":"2026-10-09","iv_pct":28.583794566256298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.86120706902301,"put_iv_pct":42.321503030303035},{"expiry":"2026-11-20","call_iv_pct":24.309982768523835,"put_iv_pct":26.096841759684835},{"expiry":"2026-12-18","call_iv_pct":22.965255579553634,"put_iv_pct":25.33676033057851},{"expiry":"2027-03-19","call_iv_pct":22.2226723095526,"put_iv_pct":26.55613368283093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecc431b03e36d21b246860574a2c3f6f68fe8fd3a7e5a42eec40dc90a0d576b6","captured_at":"2026-10-24T09:25:31.482905+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1c0e2c99b8de3197ae5ef9816327660c675565cd37464ce54b099165e6333ed4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18020122ac60eb93ef48ca821b42b1976184c1f286d1f98c77864f127156740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e11351a7a0d69a7d2d438a645024c162a68540a0bcedfd0bde73bda83204bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0762532509d8f600592f876e3c140b5e9b6d2cacd4c8ba5c4ffc81c095fd0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a78b5dbaf3f6dacdea02023459fe5aadde8f84e0d7c3ac674c48e7e2fad586"}]},{"symbol":"GLAM","date":"2026-10-13","iv_pct":32.52548346155562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.15593788063338,"put_iv_pct":57.80897803675482},{"expiry":"2026-11-20","call_iv_pct":25.03519015659955,"put_iv_pct":24.244131326949386},{"expiry":"2026-12-18","call_iv_pct":23.841065353625783,"put_iv_pct":23.49540130151844},{"expiry":"2027-03-19","call_iv_pct":23.387999999999998,"put_iv_pct":25.235163636363634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"192d035dc7205d58db8a769519d0bb0f311ca087acd86ee60136d5e9f4b87154","captured_at":"2026-10-24T09:25:27.619795+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0d5df5bd265d1046ca0ab5d9f2b80334e283c7822aa95578d849afbed30ed794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18020122ac60eb93ef48ca821b42b1976184c1f286d1f98c77864f127156740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e11351a7a0d69a7d2d438a645024c162a68540a0bcedfd0bde73bda83204bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0762532509d8f600592f876e3c140b5e9b6d2cacd4c8ba5c4ffc81c095fd0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a78b5dbaf3f6dacdea02023459fe5aadde8f84e0d7c3ac674c48e7e2fad586"}]},{"symbol":"GLAM","date":"2026-10-16","iv_pct":24.79375877615947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.040260648442466,"put_iv_pct":23.415480607082632},{"expiry":"2026-12-18","call_iv_pct":25.719877149877153,"put_iv_pct":22.20791881918819},{"expiry":"2027-03-19","call_iv_pct":24.28067776456599,"put_iv_pct":24.839373464373466},{"expiry":"2027-06-17","call_iv_pct":24.706088957055215,"put_iv_pct":26.14039279869067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0f4f9f6a29af42e4e99714752e40d8a8ee013db3b0f9fe8a5b876dd61ca7399","captured_at":"2026-10-24T09:25:15.531212+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b70e9d14f44fea76818fd0a153e328352ad4b77099d492952b2ed7fa0d90833d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aca15689cc4d589804bfeb2475400e88b515a037e92e4b33ab35358a7d8bead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88ddd87e709b35e3c79b5f480e774f2d2859b8788a70e2e1f892435fc63715c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"302ac31f1f8d585e906dcfa7287025f216cd00e5c95ee8e058fae28ba25c62f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cfa0ae62871ff1f8229d53991e97d0a530b6e47441fd34dc4918b8d86cb589"}]},{"symbol":"GLAM","date":"2026-10-19","iv_pct":25.131199070941022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.93473376243417,"put_iv_pct":25.039486619333694},{"expiry":"2026-12-18","call_iv_pct":24.74938472942921,"put_iv_pct":24.455281582952814},{"expiry":"2027-03-19","call_iv_pct":23.16109296482412,"put_iv_pct":25.64666666666667},{"expiry":"2027-06-17","call_iv_pct":23.99409295352324,"put_iv_pct":27.06885328836425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dde599be26ac924190f6884f5b4fe2533a4f514817b2ef688a9193c17a92d12c","captured_at":"2026-10-24T09:25:13.874444+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0b9647c28b8d5d0b3862db3aeb2efddde388ac78bff6ddf37e72bb0f20feb6bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aca15689cc4d589804bfeb2475400e88b515a037e92e4b33ab35358a7d8bead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88ddd87e709b35e3c79b5f480e774f2d2859b8788a70e2e1f892435fc63715c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"302ac31f1f8d585e906dcfa7287025f216cd00e5c95ee8e058fae28ba25c62f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cfa0ae62871ff1f8229d53991e97d0a530b6e47441fd34dc4918b8d86cb589"}]},{"symbol":"GLAM","date":"2026-10-20","iv_pct":24.914993911822418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.915536912751676,"put_iv_pct":25.447492711370266},{"expiry":"2026-12-18","call_iv_pct":23.891225865767698,"put_iv_pct":27.160879505110273},{"expiry":"2027-03-19","call_iv_pct":22.198947368421052,"put_iv_pct":26.573676662320732},{"expiry":"2027-06-17","call_iv_pct":22.692495840266222,"put_iv_pct":27.43969642857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59683890fc953204aa4d75b47d477ba9a433b7717f7d582400080930cc9df121","captured_at":"2026-10-22T14:26:54.354908+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1bd05790d4ea1178cc88cf30c464d069f8e8a4978d03bd162d0edc5be3b073e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ba657961df1882d85d7715b2088e7401aa2dd88a76f8855fc8b004a18c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7526eb6bcf56cfdf28d8b3691994c63447dc74b20bc0bcfa2d88870910c44b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622d455365e1f893cfedcb71e700ff843d273dffd3a2605670aab38c6f1f6714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0bb51c228084299f6cad4f5ab66504680741615f372303e085c964fa88884b"}]},{"symbol":"GLAM","date":"2026-10-21","iv_pct":24.89063748355827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.552142857142858,"put_iv_pct":25.273998896856035},{"expiry":"2026-12-18","call_iv_pct":24.593660714285715,"put_iv_pct":23.714782287822878},{"expiry":"2027-03-19","call_iv_pct":23.55,"put_iv_pct":25.108226600985223},{"expiry":"2027-06-17","call_iv_pct":23.59904347826087,"put_iv_pct":26.733245033112578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c1b44f87770696462485b8d35f4468125be6331d8537572ac3b8023efd41db3","captured_at":"2026-10-22T14:26:53.114956+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"6317027153efda49e16383ea3d163601adf12fb1c26a7cebc89755bca6525625"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ba657961df1882d85d7715b2088e7401aa2dd88a76f8855fc8b004a18c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7526eb6bcf56cfdf28d8b3691994c63447dc74b20bc0bcfa2d88870910c44b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622d455365e1f893cfedcb71e700ff843d273dffd3a2605670aab38c6f1f6714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0bb51c228084299f6cad4f5ab66504680741615f372303e085c964fa88884b"}]},{"symbol":"GLAM","date":"2026-10-22","iv_pct":26.40188746230121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.301233429394816,"put_iv_pct":28.89430317848411},{"expiry":"2026-12-18","call_iv_pct":26.65482343279496,"put_iv_pct":29.08127976190476},{"expiry":"2027-03-19","call_iv_pct":22.14528350515464,"put_iv_pct":27.726602316602317},{"expiry":"2027-06-17","call_iv_pct":23.481574074074075,"put_iv_pct":27.93}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83a4a3eb2634e8e2c821a1de979dc49ab5b4cde6c66a978b4c86a28db5157b0b","captured_at":"2026-10-23T02:07:06.409986+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GLAM","date":"2026-10-22","format":"json"},"source_hash":"6149df130481004f090fb6053036a63da1d1bd8b0f4d6159b4ba256bd6a0010b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b586536153a468b51cd299bd971345299498393741b96baf4fbbeebb83e6e539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25857cfde4ad630913b296fefa3948eacf1f7f1c17237a0881aa26b3e700b625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"854eb99a1942530c7cda737a7e3f3d15b55fab1a8d559084029dcee798fb0f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689d1d91d6a01845411f512815e03436682faa995ca565c3f83c64ac07fe56ba"}]},{"symbol":"GLAM","date":"2026-10-23","iv_pct":25.967706455574657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.828424908424907,"put_iv_pct":26.891952631578945},{"expiry":"2026-12-18","call_iv_pct":25.71509819967267,"put_iv_pct":25.30133233532934},{"expiry":"2027-03-19","call_iv_pct":23.98284064665127,"put_iv_pct":26.96769230769231},{"expiry":"2027-06-17","call_iv_pct":24.462952380952384,"put_iv_pct":27.591358234295416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"287a966f9eed3e15dfeeaa084ba30a2c1550a2de1dbf1755ea6a807c575c9f3b","captured_at":"2026-10-24T01:33:49.147970+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GLAM","date":"2026-10-23","format":"json"},"source_hash":"22d0e84b5f2d8e74d16a5df3051837e2bed96732bdbacd651d09be3acba6e4a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc6031b1dc900245fdc2258007064b4d502afa649726063ece7c34c237fae4b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddb4f210109c704012dc2f9abb85f95f4866a3d56742d5cb699987b466d673"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c91bb176ed36c146e3630f38b8cfbc44f6de5a56fcd6ff0f2207dadcc5867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7471ed09fb2c3c5ad599f65795b422954e14ce43ae75240b0e44515d73f4a96a"}]},{"symbol":"GLAM","date":"2026-10-26","iv_pct":25.40909966614877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.071465614430668,"put_iv_pct":26.021398058252426},{"expiry":"2026-12-18","call_iv_pct":25.20700167504188,"put_iv_pct":24.215370501058576},{"expiry":"2027-03-19","call_iv_pct":23.2648,"put_iv_pct":26.30280303030303},{"expiry":"2027-06-17","call_iv_pct":24.22596551724138,"put_iv_pct":26.96399293286219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8027e5c41efa08e5a18a2d1cb92a5aeeaf0502743c1f29f7a2c43a3366122d6","captured_at":"2026-10-28T17:30:31.363984+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4703d2166fc5555632af50994e3d7ef55adec68c4dc07eb3c9b4c4451f4a7a5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd14ef99a8cd42ae64265549f3875e471766fba90c1c484b7b298a69bfa09e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b39e0a19e7a18db08c2e672a6808f8bde16c1e4d9be316d82e3b14d3cc4ef5d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315186c4a8e429e2685c8d97ebd3d8c367f9d98f5dac5cd50d5d986c0dec7c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd41c2a87b61a1cfce11411bfe81fab1180460e970e3ed756d096e24ee424b8"}]},{"symbol":"GLAM","date":"2026-10-27","iv_pct":25.3313026043484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.160943396226415,"put_iv_pct":26.938326203208558},{"expiry":"2026-12-18","call_iv_pct":22.91306153846154,"put_iv_pct":26.11367647058823},{"expiry":"2027-03-19","call_iv_pct":22.772796517954298,"put_iv_pct":26.513601003764116},{"expiry":"2027-06-17","call_iv_pct":23.28176570458404,"put_iv_pct":27.95625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5166f6a86fe35f15121ca7f1e6081d2eb823184d6086505a61b23174054dca6","captured_at":"2026-10-28T17:30:30.216402+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d64d26c52ce1c68c6528353b2191123034ca80d7b3a169c1ea754cf7a50dc614"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd14ef99a8cd42ae64265549f3875e471766fba90c1c484b7b298a69bfa09e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b39e0a19e7a18db08c2e672a6808f8bde16c1e4d9be316d82e3b14d3cc4ef5d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315186c4a8e429e2685c8d97ebd3d8c367f9d98f5dac5cd50d5d986c0dec7c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd41c2a87b61a1cfce11411bfe81fab1180460e970e3ed756d096e24ee424b8"}]},{"symbol":"GLAM","date":"2026-10-28","iv_pct":25.087423336008342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.232480569948187,"put_iv_pct":27.239741210937495},{"expiry":"2026-12-18","call_iv_pct":23.436189747513392,"put_iv_pct":24.59087172218285},{"expiry":"2027-03-19","call_iv_pct":22.230277777777776,"put_iv_pct":26.26515566625156},{"expiry":"2027-06-17","call_iv_pct":23.40603125,"put_iv_pct":27.298638743455495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6daefa814e3642508534401f99eaad4fad4fa9415c7e435912e8afbdad3c666a","captured_at":"2026-10-29T17:25:31.952500+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3b8089c505c2824325ce61d140ed1a7873405e16b1659616b4616872dfc6787f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e3e35404bd62f8807a9bd2e208158b4649ed7ccaa95f5da45ef7d860c46a88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e1a3549d64c493c2ddb9c1c481808dc98f9b74b1d01070d594983004ef9eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f88a6a6d865f2609a46d0aeac3d23cfde8aa599444c2a451ecd4b8e7fdec4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd048f220d14733b3185635f1a60b67456f7d99e74477ba57d8e87f977f85e1d"}]},{"symbol":"GLAM","date":"2026-10-29","iv_pct":25.295790412761797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.739484106305365,"put_iv_pct":27.52681063122924},{"expiry":"2026-12-18","call_iv_pct":23.47393048128342,"put_iv_pct":24.709208333333336},{"expiry":"2027-03-19","call_iv_pct":21.536641123882504,"put_iv_pct":26.945652173913043},{"expiry":"2027-06-17","call_iv_pct":23.5906106870229,"put_iv_pct":27.843985765124557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1513a01e0ebfc45b9df2587f5f12f071c61f2a5b7ec01f6655618dfb0662616c","captured_at":"2026-10-30T17:37:15.453935+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1223539ddcce173161e99bb111fe2db24516f42451b122e45c7618f343bf3a50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a4fce066a8aad84cd1fe354daed3d6a66f2211e57f1ba60bedf82ad9c94db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3e79dfbb7b70a8f8d359977b3f3f0630bd4ac2bbead03ca9abcec7cd8d546c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2a9244ab2cf561ddbf3597647c0852b49c2f211e6cdf01ab79713854db5c3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0a133906f87d2fec91870798a41cab2c1e7096617164eab3b5c3a81f2924a0"}]},{"symbol":"GLAM","date":"2026-10-30","iv_pct":26.1476005654496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.3527797833935,"put_iv_pct":26.816893012238452},{"expiry":"2026-12-18","call_iv_pct":25.931221818181815,"put_iv_pct":24.425995989304813},{"expiry":"2027-03-19","call_iv_pct":24.58024647887324,"put_iv_pct":25.19162297128589},{"expiry":"2027-06-17","call_iv_pct":25.053719512195123,"put_iv_pct":26.828324958123957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63a68ad7e75decb485753a20db304e915ace03f095f0193d7aaf9e3e7169d3ff","captured_at":"2026-11-01T00:13:12.786366+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLAM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8cdb916559c1cd843253dbea865851ff128e685245181eed51ba25e5f8eac93a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13abcdd3de7a9a07be26b00b91f2088a6087e7cd00cb1af75f46e48964a04a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958f43465fd1bbaab8f35bf0fd8d8ca3af10ab06c8fc1688f5b7c201e64efde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f41fbe46dd30cd644a88078941c4a45a38258ffda51a1cf33a51db8a5eebf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLAM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959ff6084999ac3dcfb335d1427eee435c7d4199c876443966b4ca0d74d63957"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GLAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":35.0772673044522,"put_call_skew_pp":-1.9375385876842435,"implied_move_pct":14.115822837997392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d204c865f5e8df7058b607dbd0e690ba2049183ecafb45425ee9602ceb7cd21","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":22.042965840579424,"put_call_skew_pp":2.394447461563349,"implied_move_pct":9.178984207888691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2911a8cc1d04e86b4df2eaef3f224fbffd547f0a1774b08f31f69b9b2b7636b9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.51118664548965,"put_call_skew_pp":2.0287363694474125,"implied_move_pct":9.158399523743759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02f71283d0609c43464a1cdc3677bd3f115e05d2f7397636c54d56444d0c0f43","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.566702664811103,"put_call_skew_pp":0.05002570799661488,"implied_move_pct":8.993086753472424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32d2a8fe5c240f4822265c18f1ed201edfeae733a3a20c66c02c9c8cd51c5cb1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.924425174191594,"put_call_skew_pp":1.312049214636482,"implied_move_pct":9.224485142680688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39cc2f761d272b2390d50fdc0d4d6495f83ebce40e211217fc994e28cdfe2e5a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.0314568483902,"put_call_skew_pp":-5.4528483290678444,"implied_move_pct":8.843345894794702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b57c42d0af9bf5cc1ef279506f1efcc60ac170986e97dc0240b18cc58aa3ac","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.500075642481598,"put_call_skew_pp":-0.5710132786977846,"implied_move_pct":8.573852547929459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d526fd29e00ea4b9f87d68feaba2e183129bfa6c22629f826e5a0ea33e1c111","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.53803888123383,"put_call_skew_pp":3.7158833264227225,"implied_move_pct":9.055934147844534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58896651012d5dec301678e5411c951bc86775d8c1a84173c16c2f4c37d65a88","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.998148510220048,"put_call_skew_pp":2.4669844748726844,"implied_move_pct":9.053446571812135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86bd4c271b66d0c4df7a7d9337413a0375ba59244fa3fb51cc81e17d1cca47f2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.143959152469044,"put_call_skew_pp":2.9403995426578087,"implied_move_pct":9.03293176679129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8719f045443443581a8a04de20fadf16e68cca0e7aa85a1346c4d61f9d02b0de","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":19.24859102577966,"put_call_skew_pp":0.7758305242776977,"implied_move_pct":8.996307786672181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b67d7cbda052b942003fcf68e808a009e0086481dca58fa4fb1774acc6e7a7f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.927195931635985,"put_call_skew_pp":2.0403066010551916,"implied_move_pct":8.779400201978687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa50d2bdfb396476372fe79204ab2a76de7ea5c0d9543a3068b469f21fbf8bd6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.87825491238255,"put_call_skew_pp":0.14555935594404357,"implied_move_pct":9.051996479314326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e739b9552f84a15f1582f1ef6413d61150754f8d96f8076c9c42a19b9f250c7a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.90255459105597,"put_call_skew_pp":1.1561335830352908,"implied_move_pct":8.782408267522033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"411c55ea82d4536d6e421c6a5d17fe1fedde4c5b32bff90647121145ac85ffca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":21.779462978745553,"put_call_skew_pp":-2.5022247560690527,"implied_move_pct":9.555892341599774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dce019ee5729c988f1c3d5adb55b1db871c2f8c160133ff75c1f291c98818423","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":21.765085929436356,"put_call_skew_pp":0.9250761161487473,"implied_move_pct":9.425926792605022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f969d97b13605f160bbfcb3a67a69e5f738b0075735e3ac4c5231ac499e80fca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":21.621849891151804,"put_call_skew_pp":0.042108146747559694,"implied_move_pct":9.26716822193153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d82617ddd65e1533185c57d0baf1052e80a09624d795c51bfd3d7ad775fbdd4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":21.7960321294894,"put_call_skew_pp":2.4812023302218185,"implied_move_pct":9.195082631044329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf4b0d1d0716ef997092b58cc13ba3de37dddc0b3d1ac227a3384df8d2780b01","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":23.643121282469604,"put_call_skew_pp":-4.286050577125833,"implied_move_pct":9.328711529198175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13f2c30fdf8c10b03e461d96d08159b9d4a13b81e66509bb7b97053dfae140c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":24.548189969340513,"put_call_skew_pp":-0.3779347873438432,"implied_move_pct":9.391584971812454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c3f166a68b53af80345c9acc98042ed57813748a98c04f465a8ba50dbb75c71","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":25.88173025248644,"put_call_skew_pp":-2.956924080981457,"implied_move_pct":9.671421697418213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"333e49c2483d33bbcc961512bfdf539cdfe99dc86bf4a7fc91f537178dc7c436","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.52272735626843,"put_call_skew_pp":1.3568446686310196,"implied_move_pct":9.312529174833873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2be8aa28cc2cf3fca995cea8bbdb7c5399303dbcd2d7c3d2c24d5b2db0eb41e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":28.30506156779436,"put_call_skew_pp":2.537866683729634,"implied_move_pct":9.147074288538771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b52110eea22568acc141a21b6b2824094edb25ef68e3e05a4f01ab68a7efdfad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":36.69981053524522,"put_call_skew_pp":-2.575628109919922,"implied_move_pct":11.196671745523162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3708e13e674b18b390db837021bb9aa943471104c484506275332cb560065060","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.01390933174662,"put_call_skew_pp":-1.533682391263265,"implied_move_pct":10.905159241108226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"535fba2a86b2d0addbe307f85e05e006e583893e0213e4582cb69d68ae701366","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":43.08105661513266,"put_call_skew_pp":-1.569750475965436,"implied_move_pct":8.70456908081258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"671ecb8e2a69e8095ed32194328c997531aab61948203233c55180869ffeedd7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":25.06881548160793,"put_call_skew_pp":0.2014332205875311,"implied_move_pct":11.7973007747756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d381804bb1d4f2c4ed7aefd79aecec01d4adee56fe6aecbbf606384f349cbe43","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.356634049469058,"put_call_skew_pp":1.1872493996836626,"implied_move_pct":11.206353756497666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04eec66678867694d25a29a88527319700e67956bc8dafd9bbd5b6c0e15f68ea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":23.93616400042555,"put_call_skew_pp":1.0301713895596185,"implied_move_pct":10.917293845250615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1e22d4889accd811afbaea48dc9cdd2bd517e14eef274ff73c168a8ab47f4d2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.4378452510016,"put_call_skew_pp":-3.432100436718719,"implied_move_pct":11.04643185739595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b0c43eff5a8b77ce6564c7aa37c122459b0bf4d95e903b9c29d71994e9e5637","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.772378711183485,"put_call_skew_pp":0.8233720735099173,"implied_move_pct":11.106299710284237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e515b497dae1a6b4417822f5014d6cc417f60290f30fcad2df8dc6f9a45b5df5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.939083953897608,"put_call_skew_pp":3.854734189750493,"implied_move_pct":11.006344261092678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"994d93fc5efe5c1f05f076623d8bb698af3bb2b3590a558320a6790f9779deab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.037536221485087,"put_call_skew_pp":2.669737029283505,"implied_move_pct":11.130173905393512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8b06d22a8255bb966394e362b6f4bc119f1a19b0178fa235084a663e76feb1b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.17356192849279,"put_call_skew_pp":-1.4612150880864947,"implied_move_pct":11.085450067398305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b14796f1a92f11d3aa66487baf50c7adab7fd3140dd995d4a62b0ecc71a3073","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.077080701795992,"put_call_skew_pp":-2.229411143996237,"implied_move_pct":10.83423591182142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d055f3d916ed09d60d8b257cd29f42b10035cbc1085eec2b6a98d72d0b1cb310","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.07815105916879,"put_call_skew_pp":0.5246446770679931,"implied_move_pct":11.11209242668556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1844700696a9fcad4dfa5d4eaf96373059290e91c39fb2f6976ba293d3a2f60f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.379322538241528,"put_call_skew_pp":1.8785420047431103,"implied_move_pct":10.73464168104784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"701ca4f71f3aad9b849b073f85d3f5cb919c5bcaf81443e733dbec76a48227b8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":26.412967451657245,"put_call_skew_pp":2.5964530668912866,"implied_move_pct":10.39254446566138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1b034d9080955c869a7139fc9ffc904d904130a8fd13a3b9764e9d7ec7d7d9b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.979680328984404,"put_call_skew_pp":-1.4415385257787516,"implied_move_pct":10.411129001838166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"565258b02d44edfa2ae7ca9426a0f677a186412aa9ffc2f9e35d66cfcdcad8a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":27.64046917453965,"put_call_skew_pp":0.5654364576811277,"implied_move_pct":10.39373296370378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc82ac8e1f3592d1e7f5fd5f8945c5b4192f5005d2790a041205a723303a07e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.445071172800333,"put_call_skew_pp":4.041825558611355,"implied_move_pct":10.439227228710198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3488b170b9d7b546b50480938f504b321ec9fb06670be0fc1c76eef2397b42c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.583794566256294,"put_call_skew_pp":2.9880302691860567,"implied_move_pct":10.232837075952624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecc431b03e36d21b246860574a2c3f6f68fe8fd3a7e5a42eec40dc90a0d576b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":32.52548346155562,"put_call_skew_pp":0.3408702276818927,"implied_move_pct":9.789340310639803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"192d035dc7205d58db8a769519d0bb0f311ca087acd86ee60136d5e9f4b87154","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.793758776159475,"put_call_skew_pp":-1.2859347076514664,"implied_move_pct":13.622196711861454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0f4f9f6a29af42e4e99714752e40d8a8ee013db3b0f9fe8a5b876dd61ca7399","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.131199070941022,"put_call_skew_pp":0.8427459367766712,"implied_move_pct":13.523379759838368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dde599be26ac924190f6884f5b4fe2533a4f514817b2ef688a9193c17a92d12c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.914993911822418,"put_call_skew_pp":3.4808848300415134,"implied_move_pct":13.349054152878168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59683890fc953204aa4d75b47d477ba9a433b7717f7d582400080930cc9df121","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.890637483558272,"put_call_skew_pp":0.6338514422718173,"implied_move_pct":13.237027991708501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c1b44f87770696462485b8d35f4468125be6331d8537572ac3b8023efd41db3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":26.40188746230121,"put_call_skew_pp":4.012317703893171,"implied_move_pct":13.816978113785169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83a4a3eb2634e8e2c821a1de979dc49ab5b4cde6c66a978b4c86a28db5157b0b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.967706455574657,"put_call_skew_pp":1.4407548432986959,"implied_move_pct":13.637994234086761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"287a966f9eed3e15dfeeaa084ba30a2c1550a2de1dbf1755ea6a807c575c9f3b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":25.40909966614877,"put_call_skew_pp":0.9335829289405728,"implied_move_pct":13.101601715066199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8027e5c41efa08e5a18a2d1cb92a5aeeaf0502743c1f29f7a2c43a3366122d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":25.3313026043484,"put_call_skew_pp":3.098321630083653,"implied_move_pct":12.984076887295505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5166f6a86fe35f15121ca7f1e6081d2eb823184d6086505a61b23174054dca6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.087423336008346,"put_call_skew_pp":2.5223569993970107,"implied_move_pct":12.751644183561549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6daefa814e3642508534401f99eaad4fad4fa9415c7e435912e8afbdad3c666a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":25.295790412761797,"put_call_skew_pp":2.9212476262764975,"implied_move_pct":12.77156247680981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1513a01e0ebfc45b9df2587f5f12f071c61f2a5b7ec01f6655618dfb0662616c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":26.147600565449597,"put_call_skew_pp":-0.6637826654226409,"implied_move_pct":13.01717679225668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63a68ad7e75decb485753a20db304e915ace03f095f0193d7aaf9e3e7169d3ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}