IntraAlpha
Create free account Start free

Forward Air Corporation Common Stock FWRD

i

Market datapartial · fetched 2026-11-03T22:50:58.426Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:04.583233Z

FundamentalsAlpha Vantage · unavailable

Share price$18.40
1D-0.2%
AH$17.88$18.11$18.35$18.58$18.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWRD
Sold putSold callAH

Forward Air Corporation Common Stock options

Live interpolated FWRD call and put midpoint premiums by absolute delta.Forward Air Corporation Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFWRD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend88.31%
Daily close
FWRD66.4%108.0%149.6%2026-08-05: 95.21%2026-08-06: 78.19%2026-08-07: 79.06%2026-08-10: 75.55%2026-08-12: 83.95%2026-08-13: 74.20%2026-08-14: 75.88%2026-08-18: 143.89%2026-08-20: 122.20%2026-08-21: 72.12%2026-08-24: 75.82%2026-08-25: 76.68%2026-08-26: 77.41%2026-08-27: 81.00%2026-08-28: 80.59%2026-08-31: 89.23%2026-09-01: 77.55%2026-09-02: 90.01%2026-09-03: 76.07%2026-09-04: 74.47%2026-09-08: 77.06%2026-09-09: 80.77%2026-09-18: 83.14%2026-09-21: 87.03%2026-09-22: 82.34%2026-09-23: 89.68%2026-09-24: 86.51%2026-09-25: 87.68%2026-09-28: 93.74%2026-09-29: 87.27%2026-09-30: 83.91%2026-10-01: 82.37%2026-10-06: 75.96%2026-10-07: 86.11%2026-10-12: 97.63%2026-10-13: 124.74%2026-10-16: 90.21%2026-10-19: 85.36%2026-10-20: 86.75%2026-10-21: 90.49%2026-10-22: 81.07%2026-10-23: 87.51%2026-10-26: 94.31%2026-10-27: 91.57%2026-10-28: 88.56%2026-10-29: 85.45%2026-10-30: 88.31%Aug 5Sep 21Oct 30
47 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
95.21%
78.19%
79.06%
75.55%
83.95%
74.20%
75.88%
143.89%
122.20%
72.12%
75.82%
76.68%
77.41%
81.00%
80.59%
89.23%
77.55%
90.01%
76.07%
74.47%
77.06%
80.77%
83.14%
87.03%
82.34%
89.68%
86.51%
87.68%
93.74%
87.27%
83.91%
82.37%
75.96%
86.11%
97.63%
124.74%
90.21%
85.36%
86.75%
90.49%
81.07%
87.51%
94.31%
91.57%
88.56%
85.45%
88.31%