{"schemaVersion":1,"symbol":"FWRD","days":90,"observations":[{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.197000+00:00","captured_at":"2026-10-22T04:58:59.214Z","last_trade_at":"2026-10-21T20:00:00.469774016Z","price":15.76,"iv_pct":103.09478470420095,"implied_move_pct":23.84270927391872,"put_call_skew_pp":-38.57092875412371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"35711b9dc4d5f0a336a1c5fcde23b3cf43dc6e1a7c905d0b6dc83bdd56bed4ce"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:22.286000+00:00","captured_at":"2026-10-22T20:13:26.262Z","last_trade_at":"2026-10-22T20:00:03.470128369Z","price":15.62,"iv_pct":100.16776462679704,"implied_move_pct":24.396300026762948,"put_call_skew_pp":-22.578449264459532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"710d7f9829f7e9fd66677bcf6d12d1ca7319555478e2a4e54f81e0a262b68304"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-23T18:46:04.920000+00:00","captured_at":"2026-10-23T18:58:55.686Z","last_trade_at":"2026-10-23T18:58:33.928133409Z","price":15.575,"iv_pct":107.32366677839151,"implied_move_pct":27.075052244191124,"put_call_skew_pp":17.512771413423977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"4bac64ba0b58f656d96d8761068ba73537c7b973283cd2323e23cb34bd11c148"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:00.242000+00:00","captured_at":"2026-10-24T05:47:30.035Z","last_trade_at":"2026-10-23T20:00:08.158868317Z","price":15.3,"iv_pct":105.92938040440572,"implied_move_pct":25.439508369515817,"put_call_skew_pp":14.645846660189154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"16dda25726f65cda900980ea8fdb680bb968f0e89b0728ccf94d46a8a2863e2b"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:02.795000+00:00","captured_at":"2026-10-27T00:13:07.858Z","last_trade_at":"2026-10-26T20:00:02.050725149Z","price":15.08,"iv_pct":111.41802841865385,"implied_move_pct":22.803601110822424,"put_call_skew_pp":69.16921549797159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"ce5f8493abe96174acc34dadf304600c66784cad706eb55dd86261b3962acc20"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-27T13:52:23.781000+00:00","captured_at":"2026-10-27T14:07:02.480Z","last_trade_at":"2026-10-27T14:06:54.11062448Z","price":15.14,"iv_pct":107.97533544630997,"implied_move_pct":21.711542319883883,"put_call_skew_pp":-0.2243973287858969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"6c0694c53b8e71988b933027e52c9ed670c2a20a268585b5a369750e131ff205"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:42.374000+00:00","captured_at":"2026-10-27T23:20:49.662Z","last_trade_at":"2026-10-27T20:00:00.608106753Z","price":15.14,"iv_pct":108.20609016728473,"implied_move_pct":21.787282745376892,"put_call_skew_pp":-3.123248054194394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"d8ddcc8fb41b1b4888ef8cbfe0704300b10f66c65e065bea81c93f9ebf3d5f6f"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:15.175000+00:00","captured_at":"2026-10-28T20:19:06.177Z","last_trade_at":"2026-10-28T20:00:03.972339066Z","price":17.51,"iv_pct":108.97705351677827,"implied_move_pct":23.628764617554964,"put_call_skew_pp":43.307914956694106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"8cb6e2804a1180e9e3cfc27529b20efb693648d965ec35a1c067828218316dd8"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:11.910000+00:00","captured_at":"2026-10-29T23:11:28.791Z","last_trade_at":"2026-10-29T20:00:00.883793601Z","price":17.87,"iv_pct":104.20352268493218,"implied_move_pct":21.27510963737836,"put_call_skew_pp":48.20822503350309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"1d3480e5d37b115f1ad8662974f8800cba51ded087ad7a69b042ddba7c986518"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.241000+00:00","captured_at":"2026-10-30T22:59:08.427Z","last_trade_at":"2026-10-30T20:00:00.184604635Z","price":17.62,"iv_pct":102.83187077803966,"implied_move_pct":19.717934665448837,"put_call_skew_pp":-52.215363978603754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"ba77898d4e7f3cc225b948528fce0cf8a609378899fcd53fa532aded781037b1"},{"symbol":"FWRD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.935000+00:00","captured_at":"2026-11-04T00:55:45.279Z","last_trade_at":"2026-11-03T21:00:04.583233Z","price":18.4,"iv_pct":117.36990052400171,"implied_move_pct":20.743436178838344,"put_call_skew_pp":0.5310007655795257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FWRD","source_hash":"fe3f3e83699b2678b7ee1b43afe5eb7db777f3197c1e43dd5848c3eccac9a299"}],"dailyIv":[{"symbol":"FWRD","date":"2026-08-10","iv_pct":75.55279463640329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.99578875171468,"put_iv_pct":84.88736329802462},{"expiry":"2026-09-18","call_iv_pct":77.81973236009732,"put_iv_pct":53.63104942233633},{"expiry":"2026-12-18","call_iv_pct":79.59170639899624,"put_iv_pct":70.58190947666195},{"expiry":"2027-01-15","call_iv_pct":78.01201122544434,"put_iv_pct":74.9027961579509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdb11d1332407ef971800d7945d70ec3105f36d69434123d653b3577a0b0331f","captured_at":"2026-10-24T08:21:43.573760+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1ed2081884e99d608b2eb6b226d05472bad93dc9fca87c36fe6a97af9d6169f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0803df4461e88267efc6b0f14261c42130c23df7fa6a85c9bf5853ba36d5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c4d1123dd66686678ee40e1e0655d3114e3ed330d38c574da62df491c885e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d6bf70e1ed463436e9dc0a881e2eda035c63e28493c7d8ac883c0aae2a55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b813b2be7afa47f7201a96580d4ed7b03a9def3c60901004f0ac5570da57993"}]},{"symbol":"FWRD","date":"2026-08-12","iv_pct":83.94807042203112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.56392857142858,"put_iv_pct":111.24266421439832},{"expiry":"2026-09-18","call_iv_pct":64.00823323103903,"put_iv_pct":89.51975999999999},{"expiry":"2026-12-18","call_iv_pct":77.2246913580247,"put_iv_pct":84.25144396551724},{"expiry":"2027-01-15","call_iv_pct":78.0151708428246,"put_iv_pct":82.75867119301648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15b5c36612fa29b308be8dc945c1648e48e87017f9362e0979e8640111f8e6b6","captured_at":"2026-10-24T08:21:40.486003+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"329a1a553041d4a4eb7a40b3520eb25b6d853909f51d5d8eee2b55d24437f076"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0803df4461e88267efc6b0f14261c42130c23df7fa6a85c9bf5853ba36d5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c4d1123dd66686678ee40e1e0655d3114e3ed330d38c574da62df491c885e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d6bf70e1ed463436e9dc0a881e2eda035c63e28493c7d8ac883c0aae2a55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b813b2be7afa47f7201a96580d4ed7b03a9def3c60901004f0ac5570da57993"}]},{"symbol":"FWRD","date":"2026-08-13","iv_pct":74.20334612433699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.74207547169812,"put_iv_pct":89.3391544117647},{"expiry":"2026-09-18","call_iv_pct":69.90339186691313,"put_iv_pct":64.8724805847419},{"expiry":"2026-12-18","call_iv_pct":71.57313725490197,"put_iv_pct":75.25888091822095},{"expiry":"2027-01-15","call_iv_pct":75.88765909090908,"put_iv_pct":77.04998939554613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d50b77652d377b4e64e806f1d9cf735f863e8fd6e5ecc14d57e1e0a0a337dbe","captured_at":"2026-10-24T08:21:39.083211+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"304eb88053d33b1e63d64b990448ef907c8e13669d93e2d317b7ba5e62e5bf53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0803df4461e88267efc6b0f14261c42130c23df7fa6a85c9bf5853ba36d5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c4d1123dd66686678ee40e1e0655d3114e3ed330d38c574da62df491c885e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d6bf70e1ed463436e9dc0a881e2eda035c63e28493c7d8ac883c0aae2a55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b813b2be7afa47f7201a96580d4ed7b03a9def3c60901004f0ac5570da57993"}]},{"symbol":"FWRD","date":"2026-08-14","iv_pct":75.87916208798688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.22205633802817,"put_iv_pct":83.8124522968198},{"expiry":"2026-09-18","call_iv_pct":77.42402336448599,"put_iv_pct":56.746205200281096},{"expiry":"2026-12-18","call_iv_pct":90.58500000000001,"put_iv_pct":75.41776397515528},{"expiry":"2027-01-15","call_iv_pct":77.3035390199637,"put_iv_pct":68.52225650916105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c809e58fae3b2c2a62c242af4226045118112de76b086b97df83810a964b5e","captured_at":"2026-10-24T08:21:37.298758+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e2df44d948637792a5d8ab27009d5cf810684d18270a63462f1211204a18a97d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0803df4461e88267efc6b0f14261c42130c23df7fa6a85c9bf5853ba36d5764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c4d1123dd66686678ee40e1e0655d3114e3ed330d38c574da62df491c885e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8d6bf70e1ed463436e9dc0a881e2eda035c63e28493c7d8ac883c0aae2a55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b813b2be7afa47f7201a96580d4ed7b03a9def3c60901004f0ac5570da57993"}]},{"symbol":"FWRD","date":"2026-08-18","iv_pct":143.8919477131606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":585.871740139211,"put_iv_pct":104.96612651468476},{"expiry":"2026-09-18","call_iv_pct":71.18076923076924,"put_iv_pct":79.12537214137214},{"expiry":"2026-12-18","call_iv_pct":81.30379411764706,"put_iv_pct":77.69997888067581},{"expiry":"2027-01-15","call_iv_pct":75.1466169154229,"put_iv_pct":75.8411837655017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e36faf2f7615fafdec57973416a9818e549007d83fd4e998d6a3a284dd6d5abb","captured_at":"2026-10-24T08:21:29.102832+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b9861c43b51c0943d7b34c0e2ad64e18472b8d5ed027e4359e4c92a63f7c414c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191c0b2d3fe6327fef5a3555e30107dac1d963a192dc179b7983384bf59a86f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9f14bc57cd3938586fa864819bf202f6b20be2ba407f30cb89e4b961715a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4f65f1be4a50e7c152c9f2c0af60669ff2cb21e27ee1b766df6f380e2773c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dbf46e87c30bd93fcaab90f9ee55b1d4846be6eec898696a8a7caca49955ec2"}]},{"symbol":"FWRD","date":"2026-08-20","iv_pct":122.19554814883625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":353.2266241081487,"put_iv_pct":174.02041828793776},{"expiry":"2026-09-18","call_iv_pct":72.45704710838758,"put_iv_pct":65.37125569044007},{"expiry":"2026-10-16","call_iv_pct":84.09041049798117,"put_iv_pct":67.40552147239264},{"expiry":"2026-12-18","call_iv_pct":83.09276875483373,"put_iv_pct":77.90033927056828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eab4cb18d439aa65c7ed10e0ca89027ac54e5780b4dbf610739881e1da2b4769","captured_at":"2026-10-24T08:21:10.573086+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"74178ef98f4b45017b3525f123ba22b9c6b39eb9d6c39c14d19fa2e109fbd0c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191c0b2d3fe6327fef5a3555e30107dac1d963a192dc179b7983384bf59a86f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9f14bc57cd3938586fa864819bf202f6b20be2ba407f30cb89e4b961715a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edc6fb4b74ceb916751dc572bf2a619552a456c14036ee479d98fdf60be0c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4f65f1be4a50e7c152c9f2c0af60669ff2cb21e27ee1b766df6f380e2773c"}]},{"symbol":"FWRD","date":"2026-08-21","iv_pct":72.12176701749169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.50425974025974,"put_iv_pct":67.46575254620898},{"expiry":"2026-10-16","call_iv_pct":60.87954434100931,"put_iv_pct":74.2050974930362},{"expiry":"2026-12-18","call_iv_pct":81.43849769585255,"put_iv_pct":66.97649038461539},{"expiry":"2027-01-15","call_iv_pct":79.22766467065868,"put_iv_pct":83.27682926829269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e64f8d52bdece41c6c69d9de8b126221ea417cf85d42a670026c008f14f807a8","captured_at":"2026-10-24T08:21:08.302032+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f8cbaa94462761a876d4094d59701eec2f3d5c342e90ba7916acbecbfaca20ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9f14bc57cd3938586fa864819bf202f6b20be2ba407f30cb89e4b961715a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edc6fb4b74ceb916751dc572bf2a619552a456c14036ee479d98fdf60be0c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4f65f1be4a50e7c152c9f2c0af60669ff2cb21e27ee1b766df6f380e2773c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dbf46e87c30bd93fcaab90f9ee55b1d4846be6eec898696a8a7caca49955ec2"}]},{"symbol":"FWRD","date":"2026-08-24","iv_pct":75.82475383856618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.98683339746057,"put_iv_pct":63.05602125693161},{"expiry":"2026-10-16","call_iv_pct":83.57498583569405,"put_iv_pct":64.06426638477801},{"expiry":"2026-12-18","call_iv_pct":83.38838383838385,"put_iv_pct":74.17891594658286},{"expiry":"2027-01-15","call_iv_pct":82.13939419795221,"put_iv_pct":86.20922985074627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ef507e4d7dbee2358aef29a4c5c0eedff936dd3ada2b0d84a76dbf173398f3b","captured_at":"2026-10-24T08:21:03.840608+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9bf89037733e29d0911f53b9b4f27ce5374b76e4644c02c3dca7763e84be349c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f402373c9032d9d78e4f13f08b32323e15682b29c283159b569165588739cbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde0433046434ca8ed57d7b53d94ad0b5a728c48fd14075be0d9a85e0b9de698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a670b662d1b5afe6e0391c003276eb2fe467a31c6e4638e4ac83e092966a6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010700c81fe54080bdb34be3d9e2519ad480084b1913de686c8de4afb4666fac"}]},{"symbol":"FWRD","date":"2026-08-25","iv_pct":76.68061667691688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.9,"put_iv_pct":69.42368492042083},{"expiry":"2026-10-16","call_iv_pct":77.76145482388974,"put_iv_pct":65.92451406649616},{"expiry":"2026-12-18","call_iv_pct":92.71820714285714,"put_iv_pct":75.20341224489796},{"expiry":"2027-01-15","call_iv_pct":79.83530783582088,"put_iv_pct":78.67835238095239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77ba4470857bbec8cb8d84e6524b7b98a37228b70df0090f37708e6e913f1ee9","captured_at":"2026-10-24T08:21:02.336455+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"39aff76cebc78151042cc5007144fa8ab2f4fd1b02a706f22c31c6fa6fb24839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f402373c9032d9d78e4f13f08b32323e15682b29c283159b569165588739cbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde0433046434ca8ed57d7b53d94ad0b5a728c48fd14075be0d9a85e0b9de698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a670b662d1b5afe6e0391c003276eb2fe467a31c6e4638e4ac83e092966a6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010700c81fe54080bdb34be3d9e2519ad480084b1913de686c8de4afb4666fac"}]},{"symbol":"FWRD","date":"2026-08-26","iv_pct":77.40848099809172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.9233072334079,"put_iv_pct":66.35676203768318},{"expiry":"2026-10-16","call_iv_pct":81.20855386128873,"put_iv_pct":81.2317306733167},{"expiry":"2026-12-18","call_iv_pct":78.15314586994727,"put_iv_pct":79.32280432822363},{"expiry":"2027-01-15","call_iv_pct":76.59267605633802,"put_iv_pct":82.4788679245283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e24318d3fccfcba1ef1d550629e18c382f65976f102ff7f083d5313ca12daed9","captured_at":"2026-10-24T08:21:00.561958+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"47eb63ca1f3ad4346697ceb0a1b5c704e290a53f9a578cdb2c1d91999d3bca56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f402373c9032d9d78e4f13f08b32323e15682b29c283159b569165588739cbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde0433046434ca8ed57d7b53d94ad0b5a728c48fd14075be0d9a85e0b9de698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a670b662d1b5afe6e0391c003276eb2fe467a31c6e4638e4ac83e092966a6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010700c81fe54080bdb34be3d9e2519ad480084b1913de686c8de4afb4666fac"}]},{"symbol":"FWRD","date":"2026-08-27","iv_pct":81.00480519592173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.06493617021275,"put_iv_pct":64.4531906881205},{"expiry":"2026-10-16","call_iv_pct":74.9615,"put_iv_pct":94.31382481751824},{"expiry":"2026-12-18","call_iv_pct":76.16311958405547,"put_iv_pct":78.43761445783133},{"expiry":"2027-01-15","call_iv_pct":77.78581439393939,"put_iv_pct":84.8584414556962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cba628ce88976a72d7e415714b0a66bd93aab1b2f55b41f7e9901adfcb6d7661","captured_at":"2026-10-24T08:20:58.634356+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"360a7ce7d36056725e83023590b2d725faf89980345ea7defc80f6206e7ca846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f402373c9032d9d78e4f13f08b32323e15682b29c283159b569165588739cbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde0433046434ca8ed57d7b53d94ad0b5a728c48fd14075be0d9a85e0b9de698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a670b662d1b5afe6e0391c003276eb2fe467a31c6e4638e4ac83e092966a6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010700c81fe54080bdb34be3d9e2519ad480084b1913de686c8de4afb4666fac"}]},{"symbol":"FWRD","date":"2026-08-28","iv_pct":80.59066502522663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.46807587016035,"put_iv_pct":61.94051261187957},{"expiry":"2026-10-16","call_iv_pct":90.06153702841173,"put_iv_pct":71.98255685986794},{"expiry":"2026-12-18","call_iv_pct":99.48679922405431,"put_iv_pct":76.46931151241535},{"expiry":"2027-01-15","call_iv_pct":92.9383568406206,"put_iv_pct":77.37817025440312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c6591d82413a884f3898612e7397d6231ea4f022692af4d0d658af5404514f4","captured_at":"2026-10-24T08:20:57.081056+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"373a911b9b90b0edd007f4b1b301e9675a2020e793dfdee520542400dafc88c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f402373c9032d9d78e4f13f08b32323e15682b29c283159b569165588739cbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde0433046434ca8ed57d7b53d94ad0b5a728c48fd14075be0d9a85e0b9de698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a670b662d1b5afe6e0391c003276eb2fe467a31c6e4638e4ac83e092966a6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010700c81fe54080bdb34be3d9e2519ad480084b1913de686c8de4afb4666fac"}]},{"symbol":"FWRD","date":"2026-08-31","iv_pct":89.23110265902997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":127.80884496602842,"put_iv_pct":81.11601726929302},{"expiry":"2026-10-16","call_iv_pct":100.05943780744906,"put_iv_pct":84.00298459042985},{"expiry":"2026-12-18","call_iv_pct":83.79972386587772,"put_iv_pct":76.12020077220077},{"expiry":"2027-01-15","call_iv_pct":78.0002624434389,"put_iv_pct":82.94134955752213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2154f01458ab4e4cef24d6ffb25db71b819a41d560b87c4040d96eba22a55357","captured_at":"2026-10-24T08:20:52.116584+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8495160691832ff4fc468946321a2302d818820d4b461ab757e7a7feb201b5b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0e4ee030b728e8cd09b5097451f0766c1e4d392e624cc313c8df86f87c8768d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047a5b6438dbb8611cd44a5e8bf3a44f83a2ed82283788b1faaaaafd650b3aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f67801f297e3e2f290fb4fdbd0e3790a6409d295e29ee482a2039348c1aa0a6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4930b44a216ce080ad1440b7428ef12b019702bcaffbb8a8e8fb65624d8c69"}]},{"symbol":"FWRD","date":"2026-09-01","iv_pct":77.54553527810123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.79118837740778,"put_iv_pct":65.8266275659824},{"expiry":"2026-10-16","call_iv_pct":98.75199527744982,"put_iv_pct":62.61130643967431},{"expiry":"2026-12-18","call_iv_pct":66.49825513196483,"put_iv_pct":70.91560490045941},{"expiry":"2027-01-15","call_iv_pct":88.94580402010051,"put_iv_pct":76.02350051177072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d69a1691affa0a91952e499bc9b0c85a20767e5b9979c626fa1ab5980d2a2469","captured_at":"2026-10-24T08:20:46.871710+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6dc368aab060b3b9be12264a8e89a17a795ab51978a2d542cde4ddc8d7aeeafd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ca60a33595bde0f13526085c0f108ccafed3133fe8714e4aebafa27e815a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8921c404d949863181a7a2430d3e8c8141bac6ab94aa76642786a0b167096172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb8a6cf9323abc80e7865f3e3e7de326da146eb6c405316792694f59103223f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898721cb4727eeef0255776f966a63bc5e170140c5209c52e4300f32b0f94303"}]},{"symbol":"FWRD","date":"2026-09-02","iv_pct":90.01068305873682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":146.58917625033433,"put_iv_pct":67.48880290205562},{"expiry":"2026-10-16","call_iv_pct":104.11607944732297,"put_iv_pct":82.42811397557665},{"expiry":"2026-12-18","call_iv_pct":75.56316546762591,"put_iv_pct":77.71359945872801},{"expiry":"2027-01-15","call_iv_pct":90.13639502762432,"put_iv_pct":76.05013194062671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97b711db60c8223bef34bc0e27d02f742eea3fd645a2b233218f8cf74ebf1273","captured_at":"2026-10-24T08:20:45.750962+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"75062c31a8176994a034c3859152d4e8771991e25e49166191bfbc5c215ea6de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ca60a33595bde0f13526085c0f108ccafed3133fe8714e4aebafa27e815a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8921c404d949863181a7a2430d3e8c8141bac6ab94aa76642786a0b167096172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb8a6cf9323abc80e7865f3e3e7de326da146eb6c405316792694f59103223f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898721cb4727eeef0255776f966a63bc5e170140c5209c52e4300f32b0f94303"}]},{"symbol":"FWRD","date":"2026-09-03","iv_pct":76.06791599642787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.90739207270892,"put_iv_pct":63.17998665480427},{"expiry":"2026-10-16","call_iv_pct":91.34668874172185,"put_iv_pct":72.2796837944664},{"expiry":"2026-12-18","call_iv_pct":80.39471380471382,"put_iv_pct":74.94310344827586},{"expiry":"2027-01-15","call_iv_pct":75.21254237288136,"put_iv_pct":78.27921708185053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cafbaf1071c595a3ac3dabf2af08c8664a200f37a634f07cf8a03ce61390d14c","captured_at":"2026-10-24T08:20:44.133299+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"de385945eeec61fcfcf6e123fee8204ceb01d8276ed666e9d705c1e3f6a39bf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ca60a33595bde0f13526085c0f108ccafed3133fe8714e4aebafa27e815a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8921c404d949863181a7a2430d3e8c8141bac6ab94aa76642786a0b167096172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb8a6cf9323abc80e7865f3e3e7de326da146eb6c405316792694f59103223f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898721cb4727eeef0255776f966a63bc5e170140c5209c52e4300f32b0f94303"}]},{"symbol":"FWRD","date":"2026-09-04","iv_pct":74.47040277382735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.674285714285716,"put_iv_pct":77.22167944250872},{"expiry":"2026-10-16","call_iv_pct":65.80958776595745,"put_iv_pct":70.31780209758321},{"expiry":"2026-12-18","call_iv_pct":71.52624269005847,"put_iv_pct":81.2170058381985},{"expiry":"2027-01-15","call_iv_pct":77.24275229357798,"put_iv_pct":89.75386634844868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b82be16f66c0101d65042114f9951dd9cf7a192c8314a11e5d8357526568bf3d","captured_at":"2026-10-24T08:20:42.560835+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3871ea22d4977096cbd2af8679aa2d90dae843c3367f245ab8592aeae66e49c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ca60a33595bde0f13526085c0f108ccafed3133fe8714e4aebafa27e815a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8921c404d949863181a7a2430d3e8c8141bac6ab94aa76642786a0b167096172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb8a6cf9323abc80e7865f3e3e7de326da146eb6c405316792694f59103223f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898721cb4727eeef0255776f966a63bc5e170140c5209c52e4300f32b0f94303"}]},{"symbol":"FWRD","date":"2026-09-08","iv_pct":77.05879299057736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.08667787286063,"put_iv_pct":71.997241732889},{"expiry":"2026-10-16","call_iv_pct":85.23535885167463,"put_iv_pct":70.50733676975945},{"expiry":"2026-12-18","call_iv_pct":82.99842057761732,"put_iv_pct":70.37056118999324},{"expiry":"2027-01-15","call_iv_pct":87.6537052631579,"put_iv_pct":71.62104166666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b857e522dedef4f325f2c947077adf51625de3ea25690e7a56b7ffb7f5274b2","captured_at":"2026-10-24T08:20:38.298073+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"5e5990622741354c56b306cf20f62e42a7c906c59df4ad1234ed579558b491a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62147bc81778eefd24e266b0c0865ee75ddbcc0b8a698081b8ee63e1ebf28ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb2a6b8d09b32e34920cd2c50197a6d7675eeecf32fb89380d4e9b912dd7a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93df291c347f663dd3a86aa091019c555953fe773a026c5604074faa7bc58ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8529880c98e6f067e1ce91651744a7ec9544b6663ef86fa1414a7daa081a624"}]},{"symbol":"FWRD","date":"2026-09-09","iv_pct":80.77266797526858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.78660047656871,"put_iv_pct":75.66584470094439},{"expiry":"2026-10-16","call_iv_pct":78.8969588699626,"put_iv_pct":86.2185060847671},{"expiry":"2026-12-18","call_iv_pct":73.17049520766774,"put_iv_pct":67.16237538461539},{"expiry":"2027-01-15","call_iv_pct":84.12980246913581,"put_iv_pct":78.15076060848679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef61bedcdad70b6cbbd73120f6202313d6f89b40f78a8d1a2f746b1471d5afd2","captured_at":"2026-10-24T08:20:36.508930+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"64f0aa0e517618831da0ddfc4168c7df65cafa990c2476614560800769492015"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62147bc81778eefd24e266b0c0865ee75ddbcc0b8a698081b8ee63e1ebf28ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb2a6b8d09b32e34920cd2c50197a6d7675eeecf32fb89380d4e9b912dd7a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93df291c347f663dd3a86aa091019c555953fe773a026c5604074faa7bc58ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8529880c98e6f067e1ce91651744a7ec9544b6663ef86fa1414a7daa081a624"}]},{"symbol":"FWRD","date":"2026-09-18","iv_pct":83.13527333811204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.67653883652909,"put_iv_pct":65.22520207638117},{"expiry":"2026-11-20","call_iv_pct":100.51541205412053,"put_iv_pct":66.19655737704917},{"expiry":"2026-12-18","call_iv_pct":107.80244579358195,"put_iv_pct":70.51698513800424},{"expiry":"2027-01-15","call_iv_pct":100.91236869207003,"put_iv_pct":78.23667673716012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f27db22d20718986d25e39be624df276427cf03b42f0e700695eeff098f6bccc","captured_at":"2026-10-24T08:20:19.298132+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"30e0c06b1287646245545c09e74ea3aeaea79e71d0b069749a0de8c252be804c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bcf804bacd37fec12db6b6650e66348f4e151e3fedb9e161db14e8cb1ac02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5fba4cd5a72e8a73f5c3feb038e1ab6fc11bea45dc68c4d797fbad01192bcd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16dd8efe523661c0b75d75c31c0118ed53f3b7493eba457f2657fde4fdeb571f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e840e67f45e2fedc506b9800445b683c3b1424eca5a8ba8d26176fbaee62c01"}]},{"symbol":"FWRD","date":"2026-09-21","iv_pct":87.02912984594539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.12114344402602,"put_iv_pct":76.98480519480519},{"expiry":"2026-11-20","call_iv_pct":117.87345034246574,"put_iv_pct":102.30486446525381},{"expiry":"2026-12-18","call_iv_pct":84.63977285633163,"put_iv_pct":76.42986624203823},{"expiry":"2027-01-15","call_iv_pct":90.63523608768972,"put_iv_pct":78.24390013495275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4df2022f46275fba42f0939ba8d93c40be9c735487c7b80f9ae808eb561f89f7","captured_at":"2026-10-24T08:20:17.533920+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"0afa797155bd94322e60b5315657234b895c29cf49dccb96bbf00dda7d5808a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bcf804bacd37fec12db6b6650e66348f4e151e3fedb9e161db14e8cb1ac02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5fba4cd5a72e8a73f5c3feb038e1ab6fc11bea45dc68c4d797fbad01192bcd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16dd8efe523661c0b75d75c31c0118ed53f3b7493eba457f2657fde4fdeb571f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e840e67f45e2fedc506b9800445b683c3b1424eca5a8ba8d26176fbaee62c01"}]},{"symbol":"FWRD","date":"2026-09-22","iv_pct":82.34442092497147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.86166573191251,"put_iv_pct":91.66821199143469},{"expiry":"2026-11-20","call_iv_pct":89.63252096436058,"put_iv_pct":95.35489783281734},{"expiry":"2026-12-18","call_iv_pct":78.94807623585469,"put_iv_pct":83.26155778894473},{"expiry":"2027-01-15","call_iv_pct":78.52461769115442,"put_iv_pct":77.50381916329286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c7885cc287a5c3b45de86df189d0803cda3527675480b569aea0f13b9cae0f3","captured_at":"2026-10-24T08:20:11.025056+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"26255c8333ea5f8d29d0f5a6f9de1157c0a8dc6e9a61dd154aa6411185591680"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243676790fd7706d44313cdff7f67b361a0d34d79f303cffe9d9e8cd512c3899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164af341b166f8f3193a043d2da6247bf45b5528f59a9faf665fdbbdfcf98917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a4930f3d28a47ea96adca10ed6c02587341b71be92fc56200dbfe6f2f890f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e7915d005e3f26b2be4ec3eac2d1db5b7576a5f95a14b111d272aa695f84c9"}]},{"symbol":"FWRD","date":"2026-09-23","iv_pct":89.67868419081435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.86142857142858,"put_iv_pct":117.97},{"expiry":"2026-11-20","call_iv_pct":94.13466257668712,"put_iv_pct":98.82610440034513},{"expiry":"2026-12-18","call_iv_pct":75.8144211123723,"put_iv_pct":85.47256875365711},{"expiry":"2027-01-15","call_iv_pct":99.21351955307262,"put_iv_pct":80.13676855895197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a4ede70f1470d7f7ecffb615e4a245c4236a2f44bfd3b8d6a26cf24a177d2c0","captured_at":"2026-10-24T08:20:09.224749+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"880eb009ca78175243dfea49cdd596234365e6dca0aa9dfbc6bc30c7804a12be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243676790fd7706d44313cdff7f67b361a0d34d79f303cffe9d9e8cd512c3899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164af341b166f8f3193a043d2da6247bf45b5528f59a9faf665fdbbdfcf98917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a4930f3d28a47ea96adca10ed6c02587341b71be92fc56200dbfe6f2f890f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e7915d005e3f26b2be4ec3eac2d1db5b7576a5f95a14b111d272aa695f84c9"}]},{"symbol":"FWRD","date":"2026-09-24","iv_pct":86.51261074573415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.45961893054702,"put_iv_pct":77.60958215697346},{"expiry":"2026-11-20","call_iv_pct":109.47057877813506,"put_iv_pct":106.70723849372385},{"expiry":"2026-12-18","call_iv_pct":94.24220173535791,"put_iv_pct":78.23722576530614},{"expiry":"2027-01-15","call_iv_pct":76.36683185840707,"put_iv_pct":77.00760824742268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7279e914ccec40b859a9048d972316cd34bdb9e1c04bc54208342cb70b19821","captured_at":"2026-10-24T08:20:07.213111+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"eec6319ebc31b325172d2546601914055b35642173655e302507632eded17853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243676790fd7706d44313cdff7f67b361a0d34d79f303cffe9d9e8cd512c3899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164af341b166f8f3193a043d2da6247bf45b5528f59a9faf665fdbbdfcf98917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a4930f3d28a47ea96adca10ed6c02587341b71be92fc56200dbfe6f2f890f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e7915d005e3f26b2be4ec3eac2d1db5b7576a5f95a14b111d272aa695f84c9"}]},{"symbol":"FWRD","date":"2026-09-25","iv_pct":87.6770792213157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.411619797525304,"put_iv_pct":97.7832685686178},{"expiry":"2026-11-20","call_iv_pct":107.52008097165992,"put_iv_pct":90.7012443324937},{"expiry":"2026-12-18","call_iv_pct":85.96513089005235,"put_iv_pct":78.87911194833154},{"expiry":"2027-01-15","call_iv_pct":103.09050239234449,"put_iv_pct":77.06567486950038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7c5ab70961f591832fadff7333d01256dd2c22203586e926428ed74e5760cb3","captured_at":"2026-10-24T08:20:05.646917+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"249f175ecf7771f8e2e00d8af0df3a87b083757d6b0a7beda575720159040eb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243676790fd7706d44313cdff7f67b361a0d34d79f303cffe9d9e8cd512c3899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164af341b166f8f3193a043d2da6247bf45b5528f59a9faf665fdbbdfcf98917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a4930f3d28a47ea96adca10ed6c02587341b71be92fc56200dbfe6f2f890f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e7915d005e3f26b2be4ec3eac2d1db5b7576a5f95a14b111d272aa695f84c9"}]},{"symbol":"FWRD","date":"2026-09-28","iv_pct":93.73712889101608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.64389432485322,"put_iv_pct":130.1110463258786},{"expiry":"2026-11-20","call_iv_pct":95.27153741496599,"put_iv_pct":89.57071286141576},{"expiry":"2026-12-18","call_iv_pct":81.96259868421052,"put_iv_pct":96.40053511705686},{"expiry":"2027-01-15","call_iv_pct":100.57930003932363,"put_iv_pct":80.35740636042404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d3f522e2b202f2f07c37abe25f30df03aa13c127f4a6b384a30ae57ff32c84","captured_at":"2026-10-24T08:20:03.768074+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6459c17a5f635e4cbc13474a892b1b6c5935066de6f11de97b2bfc151e7b9162"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243676790fd7706d44313cdff7f67b361a0d34d79f303cffe9d9e8cd512c3899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164af341b166f8f3193a043d2da6247bf45b5528f59a9faf665fdbbdfcf98917"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a4930f3d28a47ea96adca10ed6c02587341b71be92fc56200dbfe6f2f890f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e7915d005e3f26b2be4ec3eac2d1db5b7576a5f95a14b111d272aa695f84c9"}]},{"symbol":"FWRD","date":"2026-09-29","iv_pct":87.26975082002146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.48321783766444,"put_iv_pct":82.76223091171022},{"expiry":"2026-11-20","call_iv_pct":99.75464780600463,"put_iv_pct":84.87175123484508},{"expiry":"2026-12-18","call_iv_pct":91.28623018607857,"put_iv_pct":75.91956145100163},{"expiry":"2027-01-15","call_iv_pct":97.49449999999999,"put_iv_pct":79.58586713286712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6bb489cd08058576a11c9d4df83460a40edae0fab4786f89c8165ee09df281e","captured_at":"2026-10-24T08:19:58.969269+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"1c592c887988d79c8abee5999b9562b9c36c959f9796b2b80f086861c6f33fb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140ade656694477f61095d2c8ef3430a034cc3fe7628c0035c8be79d84a76256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b1faab53f1bae2ec6c6bbcff08871cdcce0d5c3bf24631c889eccb9e12065e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad5a8e4df73ffdca47b1d447cbc39fbb3d6b321f297f5411720685e1a2db17a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60dd34570d66c6fdd90d3f1a07644435cea0eb0eb08828cb8ea06ced48c655f"}]},{"symbol":"FWRD","date":"2026-09-30","iv_pct":83.90826985548676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.92621851118028,"put_iv_pct":73.37350112215454},{"expiry":"2026-11-20","call_iv_pct":90.83817215727949,"put_iv_pct":81.29377155172413},{"expiry":"2026-12-18","call_iv_pct":74.1486567164179,"put_iv_pct":80.9291597633136},{"expiry":"2027-01-15","call_iv_pct":95.30270412642668,"put_iv_pct":79.45397489539748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"065860ab0d79926a6ec8e8c7fecdf88178cc6fdbc19c64e84c21be99b275bfea","captured_at":"2026-10-24T08:19:57.327361+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"0645f845a897071090af9424aad676e2fe7ab9ea1cbb21d13f4af7283bb2e615"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140ade656694477f61095d2c8ef3430a034cc3fe7628c0035c8be79d84a76256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b1faab53f1bae2ec6c6bbcff08871cdcce0d5c3bf24631c889eccb9e12065e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad5a8e4df73ffdca47b1d447cbc39fbb3d6b321f297f5411720685e1a2db17a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60dd34570d66c6fdd90d3f1a07644435cea0eb0eb08828cb8ea06ced48c655f"}]},{"symbol":"FWRD","date":"2026-10-01","iv_pct":82.36923501866355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.40298178737822,"put_iv_pct":80.3865067178503},{"expiry":"2026-11-20","call_iv_pct":83.38461258450339,"put_iv_pct":100.6729483459083},{"expiry":"2026-12-18","call_iv_pct":75.05427415002698,"put_iv_pct":72.63},{"expiry":"2027-01-15","call_iv_pct":82.91461596958175,"put_iv_pct":74.5079405940594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f1efbecbfec6fc6bf2194733352e4f706a1cb0fc062c0d2fe57c444554e13c2","captured_at":"2026-10-24T08:19:52.826109+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1fdeba0637c41bd944676d56b397e6626a54149c638b785b8b33a1382bbadd6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474777c097f276e00e82cd4cf0c3bc24fe6f71b5e98eb55d4eb603368995be20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cc4e4384de932dec12e590f83a5b72ab9f13c53d7842ccbc5a6f6ee4f3324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785c26ae0ae1ca437da6de4bf1fce084f8a6fcd2db3c2ec56d1f47ffe6382e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7661ff54ca55af74f6af9b4a72b80c06be14a0f640a341dbd515405f2c1e5d73"}]},{"symbol":"FWRD","date":"2026-10-06","iv_pct":75.95698075992753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.749877919320596,"put_iv_pct":64.2297224975223},{"expiry":"2026-11-20","call_iv_pct":64.18200938967136,"put_iv_pct":82.07238181818181},{"expiry":"2026-12-18","call_iv_pct":76.31576438356164,"put_iv_pct":92.58878900052882},{"expiry":"2027-01-15","call_iv_pct":90.98971830985914,"put_iv_pct":73.52758276077451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1717785a91593ee78c5ca19f96445356900ae3347af3f7b8a4cda1558500b4a3","captured_at":"2026-10-24T08:19:47.390297+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"96809941d7df89693e4e9e86fda9b7f75839b2cb554a22be1ab1c65bfd09f0cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474777c097f276e00e82cd4cf0c3bc24fe6f71b5e98eb55d4eb603368995be20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cc4e4384de932dec12e590f83a5b72ab9f13c53d7842ccbc5a6f6ee4f3324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785c26ae0ae1ca437da6de4bf1fce084f8a6fcd2db3c2ec56d1f47ffe6382e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7661ff54ca55af74f6af9b4a72b80c06be14a0f640a341dbd515405f2c1e5d73"}]},{"symbol":"FWRD","date":"2026-10-07","iv_pct":86.11403198503979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.39368518901053,"put_iv_pct":92.88405731523378},{"expiry":"2026-11-20","call_iv_pct":114.88509960159364,"put_iv_pct":86.01537313432837},{"expiry":"2026-12-18","call_iv_pct":83.37237144585602,"put_iv_pct":79.0774533106961},{"expiry":"2027-01-15","call_iv_pct":61.78656301145663,"put_iv_pct":72.4976528721433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8bed0d8d4a7d60698aff3ed6bb53168c1dc8e20eaf1655424e3e637867ed58b","captured_at":"2026-10-24T08:19:45.604071+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ba510e8bf19fdc8b2c220e68099258f5a5e1dda2fc257b656b4d66c464ecc8ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474777c097f276e00e82cd4cf0c3bc24fe6f71b5e98eb55d4eb603368995be20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cc4e4384de932dec12e590f83a5b72ab9f13c53d7842ccbc5a6f6ee4f3324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785c26ae0ae1ca437da6de4bf1fce084f8a6fcd2db3c2ec56d1f47ffe6382e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7661ff54ca55af74f6af9b4a72b80c06be14a0f640a341dbd515405f2c1e5d73"}]},{"symbol":"FWRD","date":"2026-10-12","iv_pct":97.62758240636563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":125.50183066361555,"put_iv_pct":125.8014374700527},{"expiry":"2026-11-20","call_iv_pct":96.22010126582279,"put_iv_pct":124.00558449809402},{"expiry":"2026-12-18","call_iv_pct":65.58024472168907,"put_iv_pct":85.19433432835821},{"expiry":"2027-01-15","call_iv_pct":85.54188292682927,"put_iv_pct":73.17524337646334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d905f5820e67c186e732eae300b11272d8e176c09d8ef4ed6dd92d7edfbb9e6b","captured_at":"2026-10-24T08:19:34.989232+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"91f1f50abf6d0e39175a7249dc94afc30c7aa646ff3c29f11a732fcf33561b00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa44257c33e5789af99da386b4add3354dbf993acd959e196b2dbcd6bfedc77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf598d34304299469f5d0dd3fc4832381068c6fa20568fc1b5bc71d89608def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7317d1d1610cb054eea703dd08ec8977c6ffdd84f9645ee47d879635936950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dc4f93ef649b9e492edb436c51ff8c26ee355fe8af080b252222d879da1f39"}]},{"symbol":"FWRD","date":"2026-10-13","iv_pct":124.74334354188835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":288.8371317829458,"put_iv_pct":138.33421440865501},{"expiry":"2026-11-20","call_iv_pct":122.3791556728232,"put_iv_pct":108.20197384806973},{"expiry":"2026-12-18","call_iv_pct":95.99298807749625,"put_iv_pct":88.29935466078322},{"expiry":"2027-01-15","call_iv_pct":82.43657708628005,"put_iv_pct":73.46535279805353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fe7f0514ed8631a7980feeedfa65c6053875691222201a86e2dd454d5324428","captured_at":"2026-10-24T08:19:33.465111+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"d0165a098b9feb4dd08b55eca488e3e4f2fbfe0a7fd50ee3bfdd2c9fc302b883"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa44257c33e5789af99da386b4add3354dbf993acd959e196b2dbcd6bfedc77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf598d34304299469f5d0dd3fc4832381068c6fa20568fc1b5bc71d89608def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7317d1d1610cb054eea703dd08ec8977c6ffdd84f9645ee47d879635936950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dc4f93ef649b9e492edb436c51ff8c26ee355fe8af080b252222d879da1f39"}]},{"symbol":"FWRD","date":"2026-10-16","iv_pct":90.20994936685514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.67540298507464,"put_iv_pct":82.48928067700987},{"expiry":"2026-12-18","call_iv_pct":101.16855337078651,"put_iv_pct":79.26516908212561},{"expiry":"2027-01-15","call_iv_pct":101.78152112676055,"put_iv_pct":73.5441478313989},{"expiry":"2027-03-19","call_iv_pct":84.12433371958285,"put_iv_pct":70.63118614210218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc31cebb5fb5d99b2eff1572601d73ab7f72fd958f9261bf36a1dce22ac2bec5","captured_at":"2026-10-24T08:19:20.163132+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"4184a35ec4f9f7ccff054a3190b7a8e54cc897c1b2cf366daa2e1b9ea099a7dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7d93ad724033cc16e9f3cf7cae672e7b53d7176fbd90cdfe745f429dccbcb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75e0908e9b04d116fadc7ca0fa4e3ede4164891f0cccd6f485ca525a43b25b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"122ae9d55e0ee449a568c80dc9692667540d7e88f6a3a22ec58da0e399e73d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13373f824a59578e111316e27dae41b36a795ae1e35229dd77eb8d7ed6a14f72"}]},{"symbol":"FWRD","date":"2026-10-19","iv_pct":85.36309883912935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.74214348206473,"put_iv_pct":105.24676610462602},{"expiry":"2026-12-18","call_iv_pct":74.98727225672877,"put_iv_pct":85.67931034482758},{"expiry":"2027-01-15","call_iv_pct":80.2912517580872,"put_iv_pct":73.33884210526315},{"expiry":"2027-03-19","call_iv_pct":83.322647601476,"put_iv_pct":79.29655705996132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4691b9b099222562e4986647032c59a3bba3ffc93e760bfa92cbcf7ff857f61","captured_at":"2026-10-24T08:19:18.081470+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0dea3d486d2209e8e3eb9cd3206eb21b94bae3806739bf1f6d8ee8952fa80c4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7d93ad724033cc16e9f3cf7cae672e7b53d7176fbd90cdfe745f429dccbcb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75e0908e9b04d116fadc7ca0fa4e3ede4164891f0cccd6f485ca525a43b25b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"122ae9d55e0ee449a568c80dc9692667540d7e88f6a3a22ec58da0e399e73d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13373f824a59578e111316e27dae41b36a795ae1e35229dd77eb8d7ed6a14f72"}]},{"symbol":"FWRD","date":"2026-10-20","iv_pct":86.75359385036064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.18496835443038,"put_iv_pct":101.92536108751062},{"expiry":"2026-12-18","call_iv_pct":105.7987064676617,"put_iv_pct":92.47752790178572},{"expiry":"2027-01-15","call_iv_pct":81.80116185359302,"put_iv_pct":71.81426877470356},{"expiry":"2027-03-19","call_iv_pct":81.15082857142856,"put_iv_pct":78.87592779177162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"156b392f4e76e9202ebeeab48f43390ec9f95fceb29258c82d1435e804776ba3","captured_at":"2026-10-22T14:10:50.014230+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9ce6635de5b907eee6edbd395e7e35932c8ed814355c37a0b0787eccc30e19a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373d68750055354ad032c6a1b5c0ce894d23de735b1bb5a0b16e273e35f9c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f679845c130ca1abb438b9aab4427592591d38cf09f6000ca3fc613aa514365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c078c3620aa9123c3ab446b2b8ba46082d927657d012549a25b2efab9b4d4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f736c69dccc2a55f68348d57c297a71ba7f37b0f39e32242f541f568b3f3d9"}]},{"symbol":"FWRD","date":"2026-10-21","iv_pct":90.48749558740283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.68896462467646,"put_iv_pct":93.61427039448486},{"expiry":"2026-12-18","call_iv_pct":106.08960328317372,"put_iv_pct":114.14494290375205},{"expiry":"2027-01-15","call_iv_pct":70.16471648118707,"put_iv_pct":73.08731578947368},{"expiry":"2027-03-19","call_iv_pct":71.4949780123131,"put_iv_pct":86.61517321016167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25c11fd51b48ebbe93e8a09d7cc427647b745737838b266ac05f71e351bf4019","captured_at":"2026-10-22T14:10:48.879046+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"c964f3a0091509ad16b9d6bb3b88332f378e12e79980c7ea56622768a68d52bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373d68750055354ad032c6a1b5c0ce894d23de735b1bb5a0b16e273e35f9c744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f679845c130ca1abb438b9aab4427592591d38cf09f6000ca3fc613aa514365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c078c3620aa9123c3ab446b2b8ba46082d927657d012549a25b2efab9b4d4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f736c69dccc2a55f68348d57c297a71ba7f37b0f39e32242f541f568b3f3d9"}]},{"symbol":"FWRD","date":"2026-10-22","iv_pct":81.07212521903192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.542,"put_iv_pct":107.92954609929077},{"expiry":"2026-12-18","call_iv_pct":84.29755666113876,"put_iv_pct":79.0609167404783},{"expiry":"2027-01-15","call_iv_pct":69.03446601941748,"put_iv_pct":72.82402192729371},{"expiry":"2027-03-19","call_iv_pct":72.04934950385888,"put_iv_pct":71.83914480077746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eae2f41ac4976788eca4fa8d7c68813200bb8ba48c068079351aa53ef5f86f30","captured_at":"2026-10-23T01:53:05.124314+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FWRD","date":"2026-10-22","format":"json"},"source_hash":"ed68dddad5b47fc9b81d31166a446f750db28ea4b9228ce0cacf67af68118280"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882d794ab09488b2c880dfc7004048b47937a3bb3baf28de74f3a0f67a09bc45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a38342f1fc1ed7401b373c49423ca6560a1ac18e25ba1ba0d827048cfabebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"555295f691d10dd19049a2c181831256549d05efad57555bedc225e01ad1224b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a229d223164839773bed9ef9ba17352c5e6c9098cbc27992a2bff6272e5668"}]},{"symbol":"FWRD","date":"2026-10-23","iv_pct":87.50718983555034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.07477532368623,"put_iv_pct":113.8311975745326},{"expiry":"2026-12-18","call_iv_pct":87.05343216080402,"put_iv_pct":92.03529336734694},{"expiry":"2027-01-15","call_iv_pct":76.36594692400482,"put_iv_pct":71.91345074298295},{"expiry":"2027-03-19","call_iv_pct":84.43990171990173,"put_iv_pct":80.34352087114338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96cdd0876ad7862564d61335a896827f242b2e3ef4f3a3b732f507151fa31004","captured_at":"2026-10-24T01:20:18.990040+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FWRD","date":"2026-10-23","format":"json"},"source_hash":"105fa1635beff127c4a8e7e335c1f592be8774d493bc3ff1f4d54995596fcf18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769707441882f5b6244a848bd55e3c97eb7b73acde9647dd135f4383c09bc68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5199fa3cd0582d54d57e71b70a2f3d4dbaa0bab4564809c8891c37d6cd51dc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"808de711c78a03bca55f9fc55285c1d10832035aa3429557163fc1dd0c8ddbb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ff6a1fa9c0d6afe33eb8146907ec19ca5460fd0de13a70d97f138638dce254"}]},{"symbol":"FWRD","date":"2026-10-26","iv_pct":94.31376600206403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.31226618705035,"put_iv_pct":97.88413347685685},{"expiry":"2026-12-18","call_iv_pct":111.15565585331453,"put_iv_pct":90.97772559366754},{"expiry":"2027-01-15","call_iv_pct":91.59038809831824,"put_iv_pct":74.28307692307692},{"expiry":"2027-03-19","call_iv_pct":85.57441176470589,"put_iv_pct":78.7324701195219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ba27cff50f38a861342162b4b63a12dbb3a13bee107ad14d51ee2249d209fc3","captured_at":"2026-10-28T17:09:55.451228+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"30c19b0cb1d76306b58e948077b9e7c36e992b4f07416c2cb2e08cb93ff51b34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594f0556ac9c39cc5d01fea2694a31c2420582c4e15a142e2a9cfe7f28211697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e19f3ca80ee795b30d325362fce119eef25cb6ac7fb7d61dc57b86ecb4a8bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc48de74b4c05d3a8d754ac7ce4048c09ca519dff94dcaebb620afe96f977d2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fad1f4b9114e818e763e077f295dbc27976323e9d0f2c82f1b5e8f8d847c8c"}]},{"symbol":"FWRD","date":"2026-10-27","iv_pct":91.57149244569257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.10614789337922,"put_iv_pct":98.42712090163934},{"expiry":"2026-12-18","call_iv_pct":112.53437892095357,"put_iv_pct":82.52686673448626},{"expiry":"2027-01-15","call_iv_pct":83.61878031383738,"put_iv_pct":74.92986206896552},{"expiry":"2027-03-19","call_iv_pct":85.53123076923077,"put_iv_pct":77.8975519630485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"516c6dafb5716798c5b655c4ef06af2d9bf21adec77a5ec6be289c89b001fc2f","captured_at":"2026-10-28T17:09:54.419177+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1ed3942ee340a5c69c18ae7f21a6163a7776de283b68e638b8a92b3a222fd8ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594f0556ac9c39cc5d01fea2694a31c2420582c4e15a142e2a9cfe7f28211697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e19f3ca80ee795b30d325362fce119eef25cb6ac7fb7d61dc57b86ecb4a8bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc48de74b4c05d3a8d754ac7ce4048c09ca519dff94dcaebb620afe96f977d2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1fad1f4b9114e818e763e077f295dbc27976323e9d0f2c82f1b5e8f8d847c8c"}]},{"symbol":"FWRD","date":"2026-10-28","iv_pct":88.56359701004462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.68538137378845,"put_iv_pct":120.4936768384192},{"expiry":"2026-12-18","call_iv_pct":74.08633136094674,"put_iv_pct":94.41351351351351},{"expiry":"2027-01-15","call_iv_pct":72.64822623473181,"put_iv_pct":87.58018231540564},{"expiry":"2027-03-19","call_iv_pct":72.4948854961832,"put_iv_pct":90.10657894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b196361de2c1cf3b69a4a4fe7446723ca9a841d4b388b689881fad44eaa061","captured_at":"2026-10-29T17:06:38.278016+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3232d5c595b986de41e88872b62847838d306efe758dee047e7dc5f467084522"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"194fcc69d3d98651129f57f51a04b42d9c380bc8d05951f3d69b47233ac1f1ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddb9f42e7b3a552a994f8c9401bedf4c6bf36712819b4a49d0a833bd579d381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f122cf578c18fd50b43a85c51b92e638cb99284194ebf44da6532e187775a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8021976821763c93a37542cc50fd017f255b44e7d4d893bae227ee6b60996ee4"}]},{"symbol":"FWRD","date":"2026-10-29","iv_pct":85.44956981429458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.77934390377256,"put_iv_pct":100.13183333333333},{"expiry":"2026-12-18","call_iv_pct":83.83474607013301,"put_iv_pct":87.3649710982659},{"expiry":"2027-01-15","call_iv_pct":74.69350732017823,"put_iv_pct":79.29788352272728},{"expiry":"2027-03-19","call_iv_pct":73.38453642384107,"put_iv_pct":78.10973684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b732408bbf806dc614ef418d1171148298b2a547c0354d9b3eb389c4c2bc29f","captured_at":"2026-10-30T17:18:13.505039+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"06c67ec13844b9c8275f2d1e5569c81f1fd67f5917cc7398a27b1d43c8cbb115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9471010360357cfbad272ddb02ccfef28fda8609b6fe3d3be53ba468eb84adf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3fbb6c4ad477df6a6dfd92aae37d37db59513239b3dd365753f944ac596993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f6271f13ef6a715e8b1f9622383397469455af2e3f10879fabdb532c5d584e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56eb2f30c545de8df1edb58441e80827e9683bc9a9f4023219fe7022e9964be"}]},{"symbol":"FWRD","date":"2026-10-30","iv_pct":88.3074022840901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.3887939352171,"put_iv_pct":94.79671382376718},{"expiry":"2026-12-18","call_iv_pct":100.91358955765048,"put_iv_pct":83.0400957354221},{"expiry":"2027-01-15","call_iv_pct":88.65672020287406,"put_iv_pct":75.73677419354838},{"expiry":"2027-03-19","call_iv_pct":76.0461244813278,"put_iv_pct":76.88040634291377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FWRD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca2c70125df310ad18f7d91601263d32ed8aa6a182621713909c79a6f4449915","captured_at":"2026-11-01T00:05:00.689711+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FWRD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ef9aba04be593f61b205b1d4ca55c40f6d83b4ea404a9860d87eec7f9a0f8dac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d1858c94e34d482dc9e2e4be0e5673d64a166d2a48e91aba22708ed7c132e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a84382e380d0a432abec570b289bc75ee124511390cd91abb6c1362f7d60fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193081b06b77fc66ed879b19b239dfbbe3279353d8b2e7cb63b02c8cedef769f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FWRD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87dc50afdc6f09db146956e26952d5b6227f2915ef939d5393602db2eaffc689"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FWRD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":75.55279463640329,"put_call_skew_pp":-9.104030095319693,"implied_move_pct":32.8251094202184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdb11d1332407ef971800d7945d70ec3105f36d69434123d653b3577a0b0331f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":83.94807042203112,"put_call_skew_pp":15.990128842403777,"implied_move_pct":35.03288928148498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15b5c36612fa29b308be8dc945c1648e48e87017f9362e0979e8640111f8e6b6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":74.203346124337,"put_call_skew_pp":4.853560406462847,"implied_move_pct":31.50833485753705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d50b77652d377b4e64e806f1d9cf735f863e8fd6e5ecc14d57e1e0a0a337dbe","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":75.87916208798688,"put_call_skew_pp":-9.508985185265157,"implied_move_pct":32.001950214116164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c809e58fae3b2c2a62c242af4226045118112de76b086b97df83810a964b5e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":143.89194771316056,"put_call_skew_pp":-118.96756477520394,"implied_move_pct":36.88159289440274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e36faf2f7615fafdec57973416a9818e549007d83fd4e998d6a3a284dd6d5abb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":122.19554814883625,"put_call_skew_pp":-52.04232893700312,"implied_move_pct":27.31884116335487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eab4cb18d439aa65c7ed10e0ca89027ac54e5780b4dbf610739881e1da2b4769","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":72.12176701749169,"put_call_skew_pp":1.7185508110932446,"implied_move_pct":34.62040920149321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e64f8d52bdece41c6c69d9de8b126221ea417cf85d42a670026c008f14f807a8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":75.82475383856618,"put_call_skew_pp":-7.895290957612984,"implied_move_pct":35.69366124890378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ef507e4d7dbee2358aef29a4c5c0eedff936dd3ada2b0d84a76dbf173398f3b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":76.68061667691688,"put_call_skew_pp":-8.746251547450107,"implied_move_pct":35.54519697912523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77ba4470857bbec8cb8d84e6524b7b98a37228b70df0090f37708e6e913f1ee9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":77.40848099809172,"put_call_skew_pp":-0.1218795143075262,"implied_move_pct":35.382821197202574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e24318d3fccfcba1ef1d550629e18c382f65976f102ff7f083d5313ca12daed9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":81.00480519592173,"put_call_skew_pp":-0.9780746822603348,"implied_move_pct":36.16449552008425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cba628ce88976a72d7e415714b0a66bd93aab1b2f55b41f7e9901adfcb6d7661","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":80.59066502522663,"put_call_skew_pp":-17.296054431170255,"implied_move_pct":36.867617183842334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c6591d82413a884f3898612e7397d6231ea4f022692af4d0d658af5404514f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":89.23110265902997,"put_call_skew_pp":-16.37192922333708,"implied_move_pct":37.20369337907272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2154f01458ab4e4cef24d6ffb25db71b819a41d560b87c4040d96eba22a55357","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":77.54553527810123,"put_call_skew_pp":-17.402550847259022,"implied_move_pct":33.226778810991945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d69a1691affa0a91952e499bc9b0c85a20767e5b9979c626fa1ab5980d2a2469","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":90.01068305873682,"put_call_skew_pp":-28.181041978980133,"implied_move_pct":36.693364518711576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97b711db60c8223bef34bc0e27d02f742eea3fd645a2b233218f8cf74ebf1273","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":76.06791599642787,"put_call_skew_pp":-7.794836503157221,"implied_move_pct":32.546676409032514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cafbaf1071c595a3ac3dabf2af08c8664a200f37a634f07cf8a03ce61390d14c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":74.47040277382735,"put_call_skew_pp":10.314371315714876,"implied_move_pct":32.027161567651774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b82be16f66c0101d65042114f9951dd9cf7a192c8314a11e5d8357526568bf3d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":77.05879299057736,"put_call_skew_pp":-11.869495301500539,"implied_move_pct":31.255355287656208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b857e522dedef4f325f2c947077adf51625de3ea25690e7a56b7ffb7f5274b2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":80.77266797526858,"put_call_skew_pp":-7.9465925611302985,"implied_move_pct":31.257590169924335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef61bedcdad70b6cbbd73120f6202313d6f89b40f78a8d1a2f746b1471d5afd2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":83.13527333811206,"put_call_skew_pp":-26.182836011926724,"implied_move_pct":37.439218764344744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f27db22d20718986d25e39be624df276427cf03b42f0e700695eeff098f6bccc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":87.02912984594539,"put_call_skew_pp":-7.0765416733657815,"implied_move_pct":37.71204683180017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4df2022f46275fba42f0939ba8d93c40be9c735487c7b80f9ae808eb561f89f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":82.34442092497147,"put_call_skew_pp":9.205401538301857,"implied_move_pct":35.11667158956278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c7885cc287a5c3b45de86df189d0803cda3527675480b569aea0f13b9cae0f3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":89.67868419081435,"put_call_skew_pp":11.845352474848404,"implied_move_pct":37.68553341324761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a4ede70f1470d7f7ecffb615e4a245c4236a2f44bfd3b8d6a26cf24a177d2c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":86.51261074573415,"put_call_skew_pp":-3.2443941597552346,"implied_move_pct":36.34306417798577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7279e914ccec40b859a9048d972316cd34bdb9e1c04bc54208342cb70b19821","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":87.67707922131568,"put_call_skew_pp":-3.139508583159664,"implied_move_pct":36.79528333952305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7c5ab70961f591832fadff7333d01256dd2c22203586e926428ed74e5760cb3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":93.73712889101608,"put_call_skew_pp":10.745592550355472,"implied_move_pct":37.36568698550247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d3f522e2b202f2f07c37abe25f30df03aa13c127f4a6b384a30ae57ff32c84","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":87.26975082002146,"put_call_skew_pp":-12.969796274830895,"implied_move_pct":35.08999693865725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6bb489cd08058576a11c9d4df83460a40edae0fab4786f89c8165ee09df281e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":83.90826985548676,"put_call_skew_pp":-10.291336044678648,"implied_move_pct":33.30796773866756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"065860ab0d79926a6ec8e8c7fecdf88178cc6fdbc19c64e84c21be99b275bfea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":82.36923501866355,"put_call_skew_pp":-0.639772208418087,"implied_move_pct":31.945086539550374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f1efbecbfec6fc6bf2194733352e4f706a1cb0fc062c0d2fe57c444554e13c2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":75.95698075992752,"put_call_skew_pp":4.295276518648674,"implied_move_pct":29.316820892603992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1717785a91593ee78c5ca19f96445356900ae3347af3f7b8a4cda1558500b4a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":86.11403198503979,"put_call_skew_pp":-6.9907956538788145,"implied_move_pct":30.267948868717582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8bed0d8d4a7d60698aff3ed6bb53168c1dc8e20eaf1655424e3e637867ed58b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":97.62758240636563,"put_call_skew_pp":8.833135023752899,"implied_move_pct":30.472740167230707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d905f5820e67c186e732eae300b11272d8e176c09d8ef4ed6dd92d7edfbb9e6b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":124.74334354188835,"put_call_skew_pp":-45.33623922599595,"implied_move_pct":33.81471470819524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fe7f0514ed8631a7980feeedfa65c6053875691222201a86e2dd454d5324428","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":90.20994936685513,"put_call_skew_pp":-27.455006867391997,"implied_move_pct":41.037963368771955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc31cebb5fb5d99b2eff1572601d73ab7f72fd958f9261bf36a1dce22ac2bec5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":85.36309883912935,"put_call_skew_pp":1.0545401290803404,"implied_move_pct":38.25732516335226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4691b9b099222562e4986647032c59a3bba3ffc93e760bfa92cbcf7ff857f61","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":86.75359385036064,"put_call_skew_pp":-0.9606449228355345,"implied_move_pct":38.78345688191551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"156b392f4e76e9202ebeeab48f43390ec9f95fceb29258c82d1435e804776ba3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":90.48749558740282,"put_call_skew_pp":2.7558599741304803,"implied_move_pct":39.52958388685293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25c11fd51b48ebbe93e8a09d7cc427647b745737838b266ac05f71e351bf4019","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":81.07212521903192,"put_call_skew_pp":3.682564345856285,"implied_move_pct":35.095767778107536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eae2f41ac4976788eca4fa8d7c68813200bb8ba48c068079351aa53ef5f86f30","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":87.50718983555034,"put_call_skew_pp":4.047351606902268,"implied_move_pct":37.916985515693426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96cdd0876ad7862564d61335a896827f242b2e3ef4f3a3b732f507151fa31004","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":94.31376600206403,"put_call_skew_pp":-17.68882894756645,"implied_move_pct":39.55127995913709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ba27cff50f38a861342162b4b63a12dbb3a13bee107ad14d51ee2249d209fc3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":91.57149244569257,"put_call_skew_pp":-16.25228405731533,"implied_move_pct":38.1636798442101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"516c6dafb5716798c5b655c4ef06af2d9bf21adec77a5ec6be289c89b001fc2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":88.56359701004462,"put_call_skew_pp":19.169781787264142,"implied_move_pct":36.67059569807018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85b196361de2c1cf3b69a4a4fe7446723ca9a841d4b388b689881fad44eaa061","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":85.44956981429459,"put_call_skew_pp":1.553072769626727,"implied_move_pct":34.92641910748925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b732408bbf806dc614ef418d1171148298b2a547c0354d9b3eb389c4c2bc29f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":88.3074022840901,"put_call_skew_pp":-11.387809520354498,"implied_move_pct":35.841952700398565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca2c70125df310ad18f7d91601263d32ed8aa6a182621713909c79a6f4449915","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}