IntraAlpha
Create free account Start free

FuboTV Inc. FUBO

i

Market dataready · fetched 2026-11-06T20:48:37.771Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:48:27.91564841Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T20:48:37.096965+00:00

Share price$7.62
1D-2.9%
$7.42$7.53$7.65$7.76$7.875:30 AM6:30 AM9:00 AM1:00 PMFUBO
Sold putSold call

FuboTV Inc. options

Live interpolated FUBO call and put midpoint premiums by absolute delta.FuboTV Inc.$0.10$0.40$0.69$0.99$1.29$6.22$6.95$7.69$8.42$9.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive FUBO spot · $7.62FUBO PRICE$0.13$0.16$0.20$0.24$0.29$0.33$0.38$0.44$0.51$0.59$0.66$0.75$0.15$0.19$0.23$0.27$0.33$0.40$0.48$0.56$0.73$1.01$1.14$1.21
Puts——
Calls——
Skew——
Implied moveBearish±$0.74
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ8.3384.4%11.0%7.0689.6%9.4%
30Δ8.1884.2%9.5%7.1987.2%8.2%
35Δ8.0384.0%8.0%7.3284.7%6.9%
40Δ7.9183.6%7.0%7.4582.2%5.7%
45Δ7.8083.3%6.1%7.5782.4%4.9%
50Δ7.6882.9%5.2%7.6984.3%4.3%
55Δ7.5782.6%4.3%7.8186.2%3.8%
60Δ7.4582.2%3.6%7.9388.1%3.2%
65Δ7.3481.9%3.0%8.1397.6%2.8%
70Δ7.2281.6%2.5%8.42116.6%2.7%
75Δ7.1081.2%1.9%8.58113.9%2.3%
80Δ6.9880.9%1.4%8.70103.7%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.33
IV
84.4%
B/E move
11.0%
Puts
Pseudo strike
7.06
IV
89.6%
B/E move
9.4%

30Δ

Calls
Pseudo strike
8.18
IV
84.2%
B/E move
9.5%
Puts
Pseudo strike
7.19
IV
87.2%
B/E move
8.2%

35Δ

Calls
Pseudo strike
8.03
IV
84.0%
B/E move
8.0%
Puts
Pseudo strike
7.32
IV
84.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
7.91
IV
83.6%
B/E move
7.0%
Puts
Pseudo strike
7.45
IV
82.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
7.80
IV
83.3%
B/E move
6.1%
Puts
Pseudo strike
7.57
IV
82.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
7.68
IV
82.9%
B/E move
5.2%
Puts
Pseudo strike
7.69
IV
84.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
7.57
IV
82.6%
B/E move
4.3%
Puts
Pseudo strike
7.81
IV
86.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
7.45
IV
82.2%
B/E move
3.6%
Puts
Pseudo strike
7.93
IV
88.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
7.34
IV
81.9%
B/E move
3.0%
Puts
Pseudo strike
8.13
IV
97.6%
B/E move
2.8%

70Δ

Calls
Pseudo strike
7.22
IV
81.6%
B/E move
2.5%
Puts
Pseudo strike
8.42
IV
116.6%
B/E move
2.7%

75Δ

Calls
Pseudo strike
7.10
IV
81.2%
B/E move
1.9%
Puts
Pseudo strike
8.58
IV
113.9%
B/E move
2.3%

80Δ

Calls
Pseudo strike
6.98
IV
80.9%
B/E move
1.4%
Puts
Pseudo strike
8.70
IV
103.7%
B/E move
1.7%

Options history

IV · four-Friday blend85.78%
Daily close
FUBO63.9%112.0%160.0%2026-08-10: 82.96%2026-08-11: 153.41%2026-08-12: 84.37%2026-08-13: 95.99%2026-08-14: 72.96%2026-08-17: 78.08%2026-08-18: 73.56%2026-08-19: 79.83%2026-08-20: 89.17%2026-08-21: 71.41%2026-08-24: 74.31%2026-08-25: 76.91%2026-08-26: 74.08%2026-08-27: 121.99%2026-08-28: 73.91%2026-08-31: 76.81%2026-09-01: 98.36%2026-09-02: 73.90%2026-09-03: 97.50%2026-09-04: 76.04%2026-09-08: 79.94%2026-09-09: 73.41%2026-09-10: 81.14%2026-09-11: 75.81%2026-09-14: 80.03%2026-09-15: 85.08%2026-09-16: 85.95%2026-09-17: 76.51%2026-09-18: 78.27%2026-09-21: 80.28%2026-09-22: 81.96%2026-09-23: 117.62%2026-09-24: 133.79%2026-09-25: 70.53%2026-09-28: 75.29%2026-09-29: 77.73%2026-09-30: 79.84%2026-10-01: 101.18%2026-10-02: 77.51%2026-10-05: 93.03%2026-10-06: 73.19%2026-10-08: 74.98%2026-10-09: 71.82%2026-10-12: 76.25%2026-10-14: 136.73%2026-10-15: 83.73%2026-10-16: 82.86%2026-10-19: 108.23%2026-10-20: 83.38%2026-10-21: 100.44%2026-10-22: 139.98%2026-10-23: 89.47%2026-10-26: 121.73%2026-10-27: 83.97%2026-10-28: 104.39%2026-10-29: 103.10%2026-10-30: 85.78%Aug 10Sep 18Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
82.96%
153.41%
84.37%
95.99%
72.96%
78.08%
73.56%
79.83%
89.17%
71.41%
74.31%
76.91%
74.08%
121.99%
73.91%
76.81%
98.36%
73.90%
97.50%
76.04%
79.94%
73.41%
81.14%
75.81%
80.03%
85.08%
85.95%
76.51%
78.27%
80.28%
81.96%
117.62%
133.79%
70.53%
75.29%
77.73%
79.84%
101.18%
77.51%
93.03%
73.19%
74.98%
71.82%
76.25%
136.73%
83.73%
82.86%
108.23%
83.38%
100.44%
139.98%
89.47%
121.73%
83.97%
104.39%
103.10%
85.78%