IntraAlpha
Create free account Start free

FuboTV Inc. FUBO

i

Market dataready · fetched 2026-11-03T19:00:00.352Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:58:35.093194603Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T18:59:59.881755+00:00

Share price$7.55
1D-2.3%
$7.44$7.52$7.61$7.70$7.785:30 AM6:30 AM9:00 AM1:00 PMFUBO
Sold putSold call

FuboTV Inc. options

Live interpolated FUBO call and put midpoint premiums by absolute delta.FuboTV Inc.$0.04$0.31$0.58$0.85$1.12$6.47$7.03$7.60$8.16$8.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FUBO spot · $7.54FUBO PRICE$0.07$0.09$0.12$0.15$0.18$0.21$0.24$0.27$0.33$0.39$0.44$0.50$0.56$0.11$0.14$0.17$0.20$0.23$0.28$0.34$0.40$0.46$0.52$0.68$1.05
Puts——
CallsCheap0.65×
Skew——
Implied moveBearish±$0.53
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.1996.6%9.6%
25Δ8.0393.5%7.6%7.1296.3%7.1%
30Δ7.9392.6%6.7%7.2195.5%6.2%
35Δ7.8492.1%5.9%7.3194.7%5.4%
40Δ7.7591.7%5.2%7.4093.9%4.5%
45Δ7.6791.2%4.4%7.4993.1%3.7%
50Δ7.5890.7%3.7%7.5893.6%3.3%
55Δ7.4990.3%3.0%7.6794.2%2.8%
60Δ7.4189.8%2.6%7.7694.8%2.4%
65Δ7.3289.3%2.2%7.8595.4%2.0%
70Δ7.2488.8%1.8%7.9496.0%1.6%
75Δ7.1588.3%1.4%8.12108.1%1.3%
80Δ7.0787.8%1.0%8.49143.2%1.3%

20Δ

Calls
Pseudo strike
8.19
IV
96.6%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.03
IV
93.5%
B/E move
7.6%
Puts
Pseudo strike
7.12
IV
96.3%
B/E move
7.1%

30Δ

Calls
Pseudo strike
7.93
IV
92.6%
B/E move
6.7%
Puts
Pseudo strike
7.21
IV
95.5%
B/E move
6.2%

35Δ

Calls
Pseudo strike
7.84
IV
92.1%
B/E move
5.9%
Puts
Pseudo strike
7.31
IV
94.7%
B/E move
5.4%

40Δ

Calls
Pseudo strike
7.75
IV
91.7%
B/E move
5.2%
Puts
Pseudo strike
7.40
IV
93.9%
B/E move
4.5%

45Δ

Calls
Pseudo strike
7.67
IV
91.2%
B/E move
4.4%
Puts
Pseudo strike
7.49
IV
93.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
7.58
IV
90.7%
B/E move
3.7%
Puts
Pseudo strike
7.58
IV
93.6%
B/E move
3.3%

55Δ

Calls
Pseudo strike
7.49
IV
90.3%
B/E move
3.0%
Puts
Pseudo strike
7.67
IV
94.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
7.41
IV
89.8%
B/E move
2.6%
Puts
Pseudo strike
7.76
IV
94.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
7.32
IV
89.3%
B/E move
2.2%
Puts
Pseudo strike
7.85
IV
95.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
7.24
IV
88.8%
B/E move
1.8%
Puts
Pseudo strike
7.94
IV
96.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
7.15
IV
88.3%
B/E move
1.4%
Puts
Pseudo strike
8.12
IV
108.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
7.07
IV
87.8%
B/E move
1.0%
Puts
Pseudo strike
8.49
IV
143.2%
B/E move
1.3%

Options history

IV · four-Friday blend85.78%
Daily close
FUBO63.9%112.0%160.0%2026-08-05: 126.86%2026-08-06: 102.48%2026-08-07: 78.37%2026-08-10: 82.96%2026-08-11: 153.41%2026-08-12: 84.37%2026-08-13: 95.99%2026-08-14: 72.96%2026-08-17: 78.08%2026-08-18: 73.56%2026-08-19: 79.83%2026-08-20: 89.17%2026-08-21: 71.41%2026-08-24: 74.31%2026-08-25: 76.91%2026-08-26: 74.08%2026-08-27: 121.99%2026-08-28: 73.91%2026-08-31: 76.81%2026-09-01: 98.36%2026-09-02: 73.90%2026-09-03: 97.50%2026-09-04: 76.04%2026-09-08: 79.94%2026-09-09: 73.41%2026-09-10: 81.14%2026-09-11: 75.81%2026-09-14: 80.03%2026-09-15: 85.08%2026-09-16: 85.95%2026-09-17: 76.51%2026-09-18: 78.27%2026-09-21: 80.28%2026-09-22: 81.96%2026-09-23: 117.62%2026-09-24: 133.79%2026-09-25: 70.53%2026-09-28: 75.29%2026-09-29: 77.73%2026-09-30: 79.84%2026-10-01: 101.18%2026-10-02: 77.51%2026-10-05: 93.03%2026-10-06: 73.19%2026-10-08: 74.98%2026-10-09: 71.82%2026-10-12: 76.25%2026-10-14: 136.73%2026-10-15: 83.73%2026-10-16: 82.86%2026-10-19: 108.23%2026-10-20: 83.38%2026-10-21: 100.44%2026-10-22: 139.98%2026-10-23: 89.47%2026-10-26: 121.73%2026-10-27: 83.97%2026-10-28: 104.39%2026-10-29: 103.10%2026-10-30: 85.78%Aug 5Sep 16Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
126.86%
102.48%
78.37%
82.96%
153.41%
84.37%
95.99%
72.96%
78.08%
73.56%
79.83%
89.17%
71.41%
74.31%
76.91%
74.08%
121.99%
73.91%
76.81%
98.36%
73.90%
97.50%
76.04%
79.94%
73.41%
81.14%
75.81%
80.03%
85.08%
85.95%
76.51%
78.27%
80.28%
81.96%
117.62%
133.79%
70.53%
75.29%
77.73%
79.84%
101.18%
77.51%
93.03%
73.19%
74.98%
71.82%
76.25%
136.73%
83.73%
82.86%
108.23%
83.38%
100.44%
139.98%
89.47%
121.73%
83.97%
104.39%
103.10%
85.78%