IntraAlpha
Create free account Start free

Fortive Corporation FTV

i

Market datapartial · fetched 2026-11-03T15:53:31.937Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:53:10.868606433Z

FundamentalsAlpha Vantage · unavailable

Share price$67.54
1D+0.8%
$66.04$66.45$66.87$67.28$67.695:30 AM6:30 AM9:00 AM1:00 PMFTV
Sold putSold call

Fortive Corporation options

Live interpolated FTV call and put midpoint premiums by absolute delta.Fortive Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFTV PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.82%
Daily close
FTV26.5%34.9%43.4%2026-08-05: 30.05%2026-08-07: 29.75%2026-08-18: 39.26%2026-08-21: 28.55%2026-08-24: 27.68%2026-08-25: 30.09%2026-08-26: 29.17%2026-08-27: 28.81%2026-08-28: 28.58%2026-08-31: 31.27%2026-09-10: 37.93%2026-09-11: 34.84%2026-09-14: 36.93%2026-09-16: 42.22%2026-09-18: 31.86%2026-09-21: 28.46%2026-09-22: 30.98%2026-09-23: 30.31%2026-09-25: 29.93%2026-09-28: 32.75%2026-09-29: 33.87%2026-10-01: 33.67%2026-10-16: 31.23%2026-10-19: 32.41%2026-10-20: 29.90%2026-10-21: 29.55%2026-10-22: 31.86%2026-10-23: 31.86%2026-10-26: 32.18%2026-10-27: 32.84%2026-10-28: 28.15%2026-10-29: 27.63%2026-10-30: 28.82%Aug 5Sep 22Oct 30
33 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
30.05%
29.75%
39.26%
28.55%
27.68%
30.09%
29.17%
28.81%
28.58%
31.27%
37.93%
34.84%
36.93%
42.22%
31.86%
28.46%
30.98%
30.31%
29.93%
32.75%
33.87%
33.67%
31.23%
32.41%
29.90%
29.55%
31.86%
31.86%
32.18%
32.84%
28.15%
27.63%
28.82%