{"schemaVersion":1,"symbol":"FTV","days":90,"observations":[{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.739000+00:00","captured_at":"2026-10-22T04:58:15.963Z","last_trade_at":"2026-10-21T23:56:09.028509739Z","price":58.64,"iv_pct":32.5297264350465,"implied_move_pct":7.624100042467534,"put_call_skew_pp":-4.175806637474533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"6f499c47b2a4a377e67536fe1b584d508799012afd0d76fe191859b7839fbd60"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-22T18:30:25.319000+00:00","captured_at":"2026-10-22T18:35:44.658Z","last_trade_at":"2026-10-22T18:35:34.008750111Z","price":59.525,"iv_pct":40.81524507743555,"implied_move_pct":9.369496754556241,"put_call_skew_pp":4.971297700347977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"94439b78fcc1e49f6ad99f1682f4145e4ac531383d7c756b379a50df4b8fbcf4"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.085000+00:00","captured_at":"2026-10-23T01:57:00.356Z","last_trade_at":"2026-10-22T23:00:00.002557024Z","price":60.05,"iv_pct":39.687746926141536,"implied_move_pct":9.350550268170558,"put_call_skew_pp":1.743747456078104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"1cd961c21228bfea4f3822e1744f47d5db0ee3119e3d309482eba8b479bf7f4d"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-23T17:36:07.305000+00:00","captured_at":"2026-10-23T17:39:28.897Z","last_trade_at":"2026-10-23T17:39:20.28611773Z","price":60.4,"iv_pct":38.27787740663419,"implied_move_pct":8.814671117010082,"put_call_skew_pp":0.7150193212002165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"f4a87f10789e0e9514f77df868dbe51449bbbe1c43f89cbfd8015482409e6a55"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.521000+00:00","captured_at":"2026-10-24T04:48:09.254Z","last_trade_at":"2026-10-23T23:00:00.002735802Z","price":60.25,"iv_pct":38.90705166937226,"implied_move_pct":8.72402457765621,"put_call_skew_pp":-0.07655211622145108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"69ac9d0f9102c61a7f04df9053ba33817d9bb0d9ccb9cf0b0ed53c6e9e10f365"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.147000+00:00","captured_at":"2026-10-27T00:11:21.639Z","last_trade_at":"2026-10-26T23:00:00.003673703Z","price":60.78,"iv_pct":35.75286651674995,"implied_move_pct":7.808799673050943,"put_call_skew_pp":-1.5869651297143905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"3c271b57e51d875bcd179348385b5e72b8574f1255c665d1921b7de7605059d5"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.116000+00:00","captured_at":"2026-10-27T23:03:35.082Z","last_trade_at":"2026-10-27T23:00:00.001768644Z","price":61.62,"iv_pct":45.63964266670964,"implied_move_pct":9.349086297732407,"put_call_skew_pp":-11.31068258146376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"3c5e9ebd9d9214da1894e5e8c8408dd575237c8a15b1d72e04540dd85503fd9e"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:45.175000+00:00","captured_at":"2026-10-28T20:15:35.054Z","last_trade_at":"2026-10-28T20:10:00.001762722Z","price":64.11,"iv_pct":29.131082000432574,"implied_move_pct":6.144802166822971,"put_call_skew_pp":-14.111647838924334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"2e6b1da1c4b895643dc777098076ac54a00ee885cc2c040ae30fee8b355aacb8"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:24.592000+00:00","captured_at":"2026-10-29T22:58:51.677Z","last_trade_at":"2026-10-29T22:30:00.002093679Z","price":65.84,"iv_pct":36.21140130032497,"implied_move_pct":7.145713690168138,"put_call_skew_pp":-3.6030742598115117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"b366290317f9021061303363710718d9eb9b272bd16aefe7c90685c9faab8535"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:01.114000+00:00","captured_at":"2026-10-30T22:30:33.660Z","last_trade_at":"2026-10-30T22:30:00.002244097Z","price":65.23,"iv_pct":30.93032070095203,"implied_move_pct":6.245824363133829,"put_call_skew_pp":24.949018644769634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"db36dd655a2996401f3a5efaee2efd2add07a2696891109841b9251d56aa54cf"},{"symbol":"FTV","expiry":"2026-11-20","observed_at":"2026-11-04T15:31:22.858000+00:00","captured_at":"2026-11-04T15:44:03.151Z","last_trade_at":"2026-11-04T15:43:58.756812201Z","price":67.19,"iv_pct":33.21830006202534,"implied_move_pct":5.8103398963760755,"put_call_skew_pp":-19.98792746577496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTV","source_hash":"5185e0abf639059e0cff51e52a48d3d75f97b814ce05a95209c5d6a1f850daed"}],"dailyIv":[{"symbol":"FTV","date":"2026-08-18","iv_pct":39.260605730065926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.82529715762274,"put_iv_pct":63.833272615004645},{"expiry":"2026-09-18","call_iv_pct":33.314786561264825,"put_iv_pct":23.167645728643215},{"expiry":"2026-11-20","call_iv_pct":33.22380597014926,"put_iv_pct":30.762874302874305},{"expiry":"2026-12-18","call_iv_pct":28.935407407407403,"put_iv_pct":26.021756097560978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1e0dae8a59dd358855e0bbee7d56c39e52b1038b261f4e0311b6a9bb7b0bf27","captured_at":"2026-10-24T06:38:27.691408+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a86c114759db70c6025f1c2052f34c1f3664b85ca033c344c9d57531942ba506"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed83c0c285fee1557e438b76dd9cbae8e6836998569ea903f0ba375fa31a4d65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a986c8d1e76fdc2e4c3f95ac23e9e2e489610bab47f85a668aa34e8e7067250f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c443264816861abb144afe815af50d7a626c216b5032f6e9f938b2b9129f488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a00794a4ca909b9769af27e0d0668db603905f9abcde1b81597bc1ddd9e18bf"}]},{"symbol":"FTV","date":"2026-08-21","iv_pct":28.54624844645433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.69676184869002,"put_iv_pct":28.1213655685441},{"expiry":"2026-10-16","call_iv_pct":24.885670347003153,"put_iv_pct":25.855233711048157},{"expiry":"2026-11-20","call_iv_pct":29.294398216939076,"put_iv_pct":31.75016322611618},{"expiry":"2026-12-18","call_iv_pct":29.305553633217997,"put_iv_pct":31.460841020075964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d55ca1bb23266fd36a77b12fb867df8307af36be889bade4b90e80718b15220","captured_at":"2026-10-24T06:38:21.578071+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"9c41b6edee7e35c4e71d24284b3814d1e81a797e822114a689b72de10b386a13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a986c8d1e76fdc2e4c3f95ac23e9e2e489610bab47f85a668aa34e8e7067250f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d4ff01dcd1c370a32d9f105f836faa282bf72abd0c3253b66286e811b69d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c443264816861abb144afe815af50d7a626c216b5032f6e9f938b2b9129f488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a00794a4ca909b9769af27e0d0668db603905f9abcde1b81597bc1ddd9e18bf"}]},{"symbol":"FTV","date":"2026-08-24","iv_pct":27.67970842558092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.00531169740836,"put_iv_pct":19.684458804523423},{"expiry":"2026-10-16","call_iv_pct":25.74440256313607,"put_iv_pct":25.022167356593727},{"expiry":"2026-11-20","call_iv_pct":30.583876777251184,"put_iv_pct":29.75797723292469},{"expiry":"2026-12-18","call_iv_pct":28.705378525482434,"put_iv_pct":29.934094447327453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"868ec9ebcf5c74556543f911725736f2acc5c6286ef85605d51afbffe006e579","captured_at":"2026-10-24T06:38:17.141918+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"475fdb444385559f2234719396ea16f7da1ee395af862bf34e7b8e3c78ff81f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d4db320dae0662bb2183bf8e50ca74c2f096dc87ca6408720b76fca4f33e730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53f3a6a186ecddb5a6b204b06fca2d93c9f20736c37d66fde6ff1fb149a149b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97c61cf12bc30624b06dd144404aa97e6a7561938cc3b88ebca4bfc085a30f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba248df0d5ca9bf113d07b28d5abc683a3427732240c8fcef40def1ad91e9546"}]},{"symbol":"FTV","date":"2026-08-25","iv_pct":30.092660741812118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.05055909216717,"put_iv_pct":30.603574305702775},{"expiry":"2026-10-16","call_iv_pct":28.42046598322461,"put_iv_pct":25.157196405648268},{"expiry":"2026-11-20","call_iv_pct":31.823510204081636,"put_iv_pct":29.95519285042333},{"expiry":"2026-12-18","call_iv_pct":30.811702586206895,"put_iv_pct":29.919084507042253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c978442a4b60ade7d0fb7707761fc6b36ea3396982e895549fe8e7a0f40fe718","captured_at":"2026-10-24T06:38:15.337492+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1fa605cc6e4ecfeb490d67592fd1f7ce2b1c2e69201944e588e2018b0e7a6390"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d4db320dae0662bb2183bf8e50ca74c2f096dc87ca6408720b76fca4f33e730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53f3a6a186ecddb5a6b204b06fca2d93c9f20736c37d66fde6ff1fb149a149b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97c61cf12bc30624b06dd144404aa97e6a7561938cc3b88ebca4bfc085a30f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba248df0d5ca9bf113d07b28d5abc683a3427732240c8fcef40def1ad91e9546"}]},{"symbol":"FTV","date":"2026-08-26","iv_pct":29.168044629608453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.49464558629776,"put_iv_pct":22.790079365079364},{"expiry":"2026-10-16","call_iv_pct":28.595160142348753,"put_iv_pct":27.92583818770227},{"expiry":"2026-11-20","call_iv_pct":30.690636144578313,"put_iv_pct":30.755066666666668},{"expiry":"2026-12-18","call_iv_pct":28.775481593545134,"put_iv_pct":30.31744935064935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01fef0c7fda54534ddc56e55ce32e2994c508e6fee6c9163297f6b216b9b4166","captured_at":"2026-10-24T06:38:13.179963+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9c4c3b23359f818d342c1605abee9c144b45da71fbe8486f182a071572c28a7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d4db320dae0662bb2183bf8e50ca74c2f096dc87ca6408720b76fca4f33e730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53f3a6a186ecddb5a6b204b06fca2d93c9f20736c37d66fde6ff1fb149a149b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97c61cf12bc30624b06dd144404aa97e6a7561938cc3b88ebca4bfc085a30f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba248df0d5ca9bf113d07b28d5abc683a3427732240c8fcef40def1ad91e9546"}]},{"symbol":"FTV","date":"2026-08-27","iv_pct":28.813888314540456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.740655531043174,"put_iv_pct":16.449338196977592},{"expiry":"2026-10-16","call_iv_pct":30.47371237458194,"put_iv_pct":26.96069525267994},{"expiry":"2026-11-20","call_iv_pct":30.787757516017745,"put_iv_pct":29.819271758436944},{"expiry":"2026-12-18","call_iv_pct":30.040939044481057,"put_iv_pct":29.23873684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e475b9bb653826fc69c9839ec63970eda37f2a233638d81a7144c58a9565eb1","captured_at":"2026-10-24T06:38:11.195720+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c8b820d64e434b762cf83b593b55bb3fdec327ccb9a5338fc5a8b5e7d67d7c11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d4db320dae0662bb2183bf8e50ca74c2f096dc87ca6408720b76fca4f33e730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53f3a6a186ecddb5a6b204b06fca2d93c9f20736c37d66fde6ff1fb149a149b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97c61cf12bc30624b06dd144404aa97e6a7561938cc3b88ebca4bfc085a30f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba248df0d5ca9bf113d07b28d5abc683a3427732240c8fcef40def1ad91e9546"}]},{"symbol":"FTV","date":"2026-08-28","iv_pct":28.579887159237355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.372371428571427,"put_iv_pct":29.329652509652515},{"expiry":"2026-10-16","call_iv_pct":27.921604938271606,"put_iv_pct":27.016631652661065},{"expiry":"2026-11-20","call_iv_pct":28.740479548660087,"put_iv_pct":30.261835883171074},{"expiry":"2026-12-18","call_iv_pct":30.060949811117105,"put_iv_pct":29.93557150179395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50d76c296fe4a0e4760c91bef4fb2e3aeecd5624c8213a37233668397292763e","captured_at":"2026-10-24T06:38:09.307220+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6ba7bb83d8c47d4a5ada89c050f4c940edf713e98206bc74a3d2fd701eaaa2e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d4db320dae0662bb2183bf8e50ca74c2f096dc87ca6408720b76fca4f33e730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53f3a6a186ecddb5a6b204b06fca2d93c9f20736c37d66fde6ff1fb149a149b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97c61cf12bc30624b06dd144404aa97e6a7561938cc3b88ebca4bfc085a30f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba248df0d5ca9bf113d07b28d5abc683a3427732240c8fcef40def1ad91e9546"}]},{"symbol":"FTV","date":"2026-08-31","iv_pct":31.27090889173811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.15179657794677,"put_iv_pct":27.1873489318413},{"expiry":"2026-10-16","call_iv_pct":30.22997611227232,"put_iv_pct":27.10980861244019},{"expiry":"2026-11-20","call_iv_pct":31.651563367252542,"put_iv_pct":28.98916476494751},{"expiry":"2026-12-18","call_iv_pct":30.94421266705404,"put_iv_pct":28.903400100150222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68b8403947463b80d787fb560cb33879e30ef6cf93505e19a29fcf19d1085bbe","captured_at":"2026-10-24T06:38:05.035503+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"0181ec420493276e6ed7f4e95fc045d79ec657a358115f352432e4c3c6f778ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06295a5e2d0097b689c4825a70eb17c8a6e0c737542565272dbc95da72641f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbefd2b96455156dd4981f20c0f26a39dcceff9beb3e0154760f5854c3bda173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b559fba26e6dcd6c357ad2f05391f9e868ee5fecc02dea231bc235fb2dc47548"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91b68de85a4ae84f6fb6a4750b6dc3686c265fd8c1a039619d1a06b192bcdad"}]},{"symbol":"FTV","date":"2026-09-10","iv_pct":37.93311152179124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.22994666666666,"put_iv_pct":59.2145032832027},{"expiry":"2026-10-16","call_iv_pct":32.20166284779051,"put_iv_pct":28.877685855890213},{"expiry":"2026-11-20","call_iv_pct":35.19636762554851,"put_iv_pct":31.99466848940533},{"expiry":"2026-12-18","call_iv_pct":28.76222222222222,"put_iv_pct":30.987835183603757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a64a242c172d85bbcd7090f4ff3c269d2bd50e96b7d412b5da16c085138e9d1","captured_at":"2026-10-24T06:37:49.177966+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"dd2e5d2bed84989218fa04b1bd2060e15497170024d55f5093171e0b9730fbfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537452f741d3b29da6df84cbded37a9f33785e2e0933070a2cf7db2ee84527f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c339d0c62eac343c0c56275f50d495c65c63b218c34e71f0d564ceb1d2f2f729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fbd31d73fe19bc306bc3477570411ddcb9103ba5e60c7b7a91ba678c4dcea8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d38e888667df7ddc6863cab4995c92b7b813fdf1a68f08f560f57a2903e70dc"}]},{"symbol":"FTV","date":"2026-09-11","iv_pct":34.83692701026601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.31365615615615,"put_iv_pct":47.103762147154086},{"expiry":"2026-10-16","call_iv_pct":31.685621621621625,"put_iv_pct":20.184596646630812},{"expiry":"2026-11-20","call_iv_pct":33.31891458235017,"put_iv_pct":29.983529850746272},{"expiry":"2026-12-18","call_iv_pct":29.60383276945384,"put_iv_pct":27.50150230801511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a69d80d349c85f81723b201b53847d45451a39637377ff14151ac1216f5eddf","captured_at":"2026-10-24T06:37:47.457288+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"9697319e169440d38654b5d7745e64f4dc21f43d5ddad9a0d0501f0557c64f45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537452f741d3b29da6df84cbded37a9f33785e2e0933070a2cf7db2ee84527f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c339d0c62eac343c0c56275f50d495c65c63b218c34e71f0d564ceb1d2f2f729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fbd31d73fe19bc306bc3477570411ddcb9103ba5e60c7b7a91ba678c4dcea8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d38e888667df7ddc6863cab4995c92b7b813fdf1a68f08f560f57a2903e70dc"}]},{"symbol":"FTV","date":"2026-09-14","iv_pct":36.9271653799954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.04526825633383,"put_iv_pct":38.75528227914271},{"expiry":"2026-10-16","call_iv_pct":31.645226506926242,"put_iv_pct":25.440950300382305},{"expiry":"2026-11-20","call_iv_pct":33.00935554581324,"put_iv_pct":34.333673469387755},{"expiry":"2026-12-18","call_iv_pct":29.009652683806948,"put_iv_pct":31.177913998170176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8fd1e0ae1df9546ca066fe1fa4dfd7a0b3dcde4e9673ee45d478e7729fcafe6","captured_at":"2026-10-24T06:37:45.584961+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7fdc3a61a595ca8bfad0855cc0606df26917f1d0aaac87f7c6494b490c10c31b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537452f741d3b29da6df84cbded37a9f33785e2e0933070a2cf7db2ee84527f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c339d0c62eac343c0c56275f50d495c65c63b218c34e71f0d564ceb1d2f2f729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fbd31d73fe19bc306bc3477570411ddcb9103ba5e60c7b7a91ba678c4dcea8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d38e888667df7ddc6863cab4995c92b7b813fdf1a68f08f560f57a2903e70dc"}]},{"symbol":"FTV","date":"2026-09-16","iv_pct":42.21513989782609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.39307086614173,"put_iv_pct":41.09876451077943},{"expiry":"2026-10-16","call_iv_pct":37.9284122773778,"put_iv_pct":31.918436739659366},{"expiry":"2026-11-20","call_iv_pct":35.00087071240105,"put_iv_pct":31.971626813014502},{"expiry":"2026-12-18","call_iv_pct":30.76612754158965,"put_iv_pct":29.643809721645205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fec5bd247dbec082b669381ecd01ed6343f216875daedbe0747167ac945454da","captured_at":"2026-10-24T06:37:39.295204+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f6f96b463777fe28849f4a26350b24044944a230810eaf87833dabae6785816d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b67ce050fce986e028191cdb13a020eaf9dc88880e252c8bfb9b21f5800b40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1adcfa87e58bb76885eea096a12e6e4c2f930867df62000309326986b1e1ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff5af5262da6751ea4af49c08edb66b56122961ae37f688084d60ebcc8ed3bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f99421eb88a84ca2b43e45d6baa478a9a851ea1668739765427d84ebea0491f"}]},{"symbol":"FTV","date":"2026-09-18","iv_pct":31.86212522883584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.089999999999996,"put_iv_pct":27.555890410958906},{"expiry":"2026-11-20","call_iv_pct":36.16762376237624,"put_iv_pct":34.45684836065574},{"expiry":"2026-12-18","call_iv_pct":30.718156028368792,"put_iv_pct":31.793486812695576},{"expiry":"2027-03-19","call_iv_pct":29.373474178403754,"put_iv_pct":30.741522277227723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"067d8682c476aab48a6faa0ca77d1810b15d00742ebed573280c1a2df1bc82eb","captured_at":"2026-10-24T06:37:34.232691+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"30c18170bb857173101b7a6e18b04978eb274409b91d6bb20c7320d709343ef9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1adcfa87e58bb76885eea096a12e6e4c2f930867df62000309326986b1e1ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff5af5262da6751ea4af49c08edb66b56122961ae37f688084d60ebcc8ed3bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f99421eb88a84ca2b43e45d6baa478a9a851ea1668739765427d84ebea0491f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e855ffd9b0a9e75b50561608ce5b3cb1ac0f7376571b5f01f7ef10f3ec4f14"}]},{"symbol":"FTV","date":"2026-09-21","iv_pct":28.455454250215016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.702932089769742,"put_iv_pct":18.262270531400965},{"expiry":"2026-11-20","call_iv_pct":28.76535234899329,"put_iv_pct":32.53235314443677},{"expiry":"2026-12-18","call_iv_pct":29.490878661087866,"put_iv_pct":29.004657008947593},{"expiry":"2027-03-19","call_iv_pct":29.153538840937117,"put_iv_pct":29.73165137614679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccab88dc9f6584d528018b5d3c3f9c8a1ebbb4f1f5ab211f164da9330237e2c1","captured_at":"2026-10-24T06:37:32.379048+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d04611a6ab84c8706da3920980d72c7a366d300f542073645400da16f1ad1946"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1adcfa87e58bb76885eea096a12e6e4c2f930867df62000309326986b1e1ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff5af5262da6751ea4af49c08edb66b56122961ae37f688084d60ebcc8ed3bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f99421eb88a84ca2b43e45d6baa478a9a851ea1668739765427d84ebea0491f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e855ffd9b0a9e75b50561608ce5b3cb1ac0f7376571b5f01f7ef10f3ec4f14"}]},{"symbol":"FTV","date":"2026-09-22","iv_pct":30.983081984045114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.0508179419525,"put_iv_pct":33.34682275813627},{"expiry":"2026-11-20","call_iv_pct":29.762858464384827,"put_iv_pct":31.463676470588236},{"expiry":"2026-12-18","call_iv_pct":30.67448,"put_iv_pct":30.207315490673153},{"expiry":"2027-03-19","call_iv_pct":28.92214285714286,"put_iv_pct":29.436541889483063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7398f5ef8f8c785353de6874c823451ae8a1d16da0567cea65a114ba7027c1da","captured_at":"2026-10-24T06:37:28.595374+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5389409e28fd52796594baac458cdd85beac9b582c1f1382d9971d354d41d4ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efef7dafcb35b215c97ebb969443630a11b03054963ef13d44842422cb3ff5dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a5786a7968bcc329f3d759fc318d4f293209300aa88f41f4f9f320c389f8f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6f7731216136f7c0fa38d1472859bfba352cc9de900d517b903355066991f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaee78b2650af78cea9686bd52579726ffc37cf960f5884a3e667797c465f9d"}]},{"symbol":"FTV","date":"2026-09-23","iv_pct":30.312045659173144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.008898326255306,"put_iv_pct":36.253395623309565},{"expiry":"2026-11-20","call_iv_pct":28.43303411131059,"put_iv_pct":31.243442622950816},{"expiry":"2026-12-18","call_iv_pct":28.16655186223468,"put_iv_pct":29.23979707792208},{"expiry":"2027-03-19","call_iv_pct":28.934628002343292,"put_iv_pct":30.216617647058825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ba1e3c1fa3e388dd18cc4f871454cf36631f4fc7238ae293a1dbdd853265acc","captured_at":"2026-10-24T06:37:26.880479+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"02ec28b4442439efc22700175ea31df8fb1d48b97c600bd9efb2186c1fce729b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efef7dafcb35b215c97ebb969443630a11b03054963ef13d44842422cb3ff5dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a5786a7968bcc329f3d759fc318d4f293209300aa88f41f4f9f320c389f8f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6f7731216136f7c0fa38d1472859bfba352cc9de900d517b903355066991f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaee78b2650af78cea9686bd52579726ffc37cf960f5884a3e667797c465f9d"}]},{"symbol":"FTV","date":"2026-09-25","iv_pct":29.934391457742752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.40769660596026,"put_iv_pct":38.303130265716135},{"expiry":"2026-11-20","call_iv_pct":30.243045075125213,"put_iv_pct":27.407887277521425},{"expiry":"2026-12-18","call_iv_pct":29.52272954924875,"put_iv_pct":30.398311002842064},{"expiry":"2027-03-19","call_iv_pct":28.559313893653517,"put_iv_pct":28.633017991874638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c282d2105250904be4d10a0cbb73f9db1908b78e943cb9bab9c7dd0276812886","captured_at":"2026-10-24T06:37:23.623780+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e778f570dc87b1984d1b206c6602ef5794ba88a267d087e60de14a94a170764f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efef7dafcb35b215c97ebb969443630a11b03054963ef13d44842422cb3ff5dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a5786a7968bcc329f3d759fc318d4f293209300aa88f41f4f9f320c389f8f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6f7731216136f7c0fa38d1472859bfba352cc9de900d517b903355066991f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaee78b2650af78cea9686bd52579726ffc37cf960f5884a3e667797c465f9d"}]},{"symbol":"FTV","date":"2026-09-28","iv_pct":32.7541314894874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.32283061889251,"put_iv_pct":42.37240976003226},{"expiry":"2026-11-20","call_iv_pct":29.25380290026635,"put_iv_pct":33.331624365482234},{"expiry":"2026-12-18","call_iv_pct":29.697200000000002,"put_iv_pct":32.00375455650061},{"expiry":"2027-03-19","call_iv_pct":27.191151776103332,"put_iv_pct":28.860277938621888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1930cdd38b565ed5cf6e416dddb25b1f240d41e227840e9e2a72f3d8218aad20","captured_at":"2026-10-24T06:37:21.337254+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c5216f731f069e827572df3c2ee97fef7c38eb259e2d2f160b6faeb47f66701b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efef7dafcb35b215c97ebb969443630a11b03054963ef13d44842422cb3ff5dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a5786a7968bcc329f3d759fc318d4f293209300aa88f41f4f9f320c389f8f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab6f7731216136f7c0fa38d1472859bfba352cc9de900d517b903355066991f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaee78b2650af78cea9686bd52579726ffc37cf960f5884a3e667797c465f9d"}]},{"symbol":"FTV","date":"2026-09-29","iv_pct":33.865832452533496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.28253999438676,"put_iv_pct":37.44411511443463},{"expiry":"2026-11-20","call_iv_pct":35.49280587275693,"put_iv_pct":35.5388625592417},{"expiry":"2026-12-18","call_iv_pct":32.25209486166008,"put_iv_pct":31.644805531547103},{"expiry":"2027-03-19","call_iv_pct":28.757393258426966,"put_iv_pct":29.51404242781379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d5baed948d688748726571abbd80ca35df0e08bd795aa1e7d0d5642f602a93f","captured_at":"2026-10-24T06:37:16.428876+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"939b9f7ec486747829effdeb9b123066792cdac533c42b99c278c6094f4a3c74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0559d37592be66963358ad41d81aca9b465f44cc4b5596fca5520928ca62970a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792199c387dd14fcbe11101766b8e282d94a4589659fe01cf9eadf19baddd8e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed7f58e070e4abb3e819912d8935ea3adc56288bcfea64b460c48cec422e1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fb4fd7ce6f38fa5d0afe3455cff4e7791d327c2f4990c10307aad41e62c6ad"}]},{"symbol":"FTV","date":"2026-10-01","iv_pct":33.668796390109804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.96679099536526,"put_iv_pct":35.98060955518945},{"expiry":"2026-11-20","call_iv_pct":33.769712598425194,"put_iv_pct":33.76600695786626},{"expiry":"2026-12-18","call_iv_pct":29.225964343598054,"put_iv_pct":33.30183823529412},{"expiry":"2027-03-19","call_iv_pct":28.404925207756232,"put_iv_pct":30.93452322738386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dea5970aa8fc94078c0949691cfa132d1e59c5d3c6a27d433f4fad76f1a363e1","captured_at":"2026-10-24T06:37:11.487680+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a95d34da6fadc3d2d0138dd0a2e9483a9bbeb02ce20147745e1ed590a3308bc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d759fe70931229f8b4c0c90fdc1f4e34595a3f9867f3e0645d042ec66292d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aac7c9878f2db4a6945c24ae4f02fb0e3cb571fe51f7e9ed46284bdbad15be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b7ee0eed2e156337b8ba949cea9a156465eb0e96b2021370472e40ed84f6a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f557eb0ed553523db42c7cf34a0b9712bf9019ed1a8a16a0b3979dfe8257cf36"}]},{"symbol":"FTV","date":"2026-10-16","iv_pct":31.225134639655746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.010893909626716,"put_iv_pct":36.96105154639175},{"expiry":"2026-12-18","call_iv_pct":30.516442382057235,"put_iv_pct":34.31545415224914},{"expiry":"2027-03-19","call_iv_pct":27.04666666666667,"put_iv_pct":26.64083515283843},{"expiry":"2027-06-17","call_iv_pct":29.742087067861718,"put_iv_pct":29.567646239554318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc81e2f985b9fa24e2c8fff3f1bab08f6267f7a00ffce6cd2a6ad66f75940c4a","captured_at":"2026-10-24T06:36:29.213683+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f8fbc8c86931e57f53aad0dff8eb62b8bd520bc1a3918eb798015a898b822cfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3253567e135ecf92904f362a78aae39fb4c7f406dae6b51d45d1199528d8611f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad05bb089931121fb6472582d868ed7ff7830932b520ddfdfd5086635298efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5379881563ac3c399f34d75b5e7aca6d61ca6b9121b17979abda778c97dccbc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"382494483d1532326cd9bbb18577b1daf8058edc5271d5b3e6cfa2efcf741e7e"}]},{"symbol":"FTV","date":"2026-10-19","iv_pct":32.41497171228015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.773357027463646,"put_iv_pct":37.107729160012774},{"expiry":"2026-12-18","call_iv_pct":35.027280405405406,"put_iv_pct":33.87103785103785},{"expiry":"2027-03-19","call_iv_pct":28.306562328390996,"put_iv_pct":29.0534697309417},{"expiry":"2027-06-17","call_iv_pct":29.19454664057404,"put_iv_pct":28.985790554414788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63563d8ea5bb5762a90816faf60f05549ff0792c05d30ce8660f33f8e023abed","captured_at":"2026-10-24T06:36:27.687473+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"3147bef8c78277455041332f62f9357c21fa4886789fcfb4d55d6737f510654a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3253567e135ecf92904f362a78aae39fb4c7f406dae6b51d45d1199528d8611f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad05bb089931121fb6472582d868ed7ff7830932b520ddfdfd5086635298efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5379881563ac3c399f34d75b5e7aca6d61ca6b9121b17979abda778c97dccbc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"382494483d1532326cd9bbb18577b1daf8058edc5271d5b3e6cfa2efcf741e7e"}]},{"symbol":"FTV","date":"2026-10-20","iv_pct":29.90442885979288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.177265029635905,"put_iv_pct":35.838057742782155},{"expiry":"2026-12-18","call_iv_pct":26.30756011315417,"put_iv_pct":30.651197183098596},{"expiry":"2027-03-19","call_iv_pct":26.03797009775733,"put_iv_pct":31.061541642055523},{"expiry":"2027-06-17","call_iv_pct":28.189674121405755,"put_iv_pct":29.97216494845361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0d3998219827458b9df7f37a6b3046419751f96e2a6519e6f6b0cb9889c1c81","captured_at":"2026-10-22T14:07:02.339219+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ef862567b5a2605d863ba8f592714c5ca96b7568dc9e2f91f6c50f7ce69f3728"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1641decdbd64ec2ff5e8c3b0781ae1f1d154a7ace8ead1f18331e487ce0597b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f3540d5b87cf0016d51976276a1dcd55d224a131a44ab09b97ec2ef659307e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7bfe3630aba73df82255343ef5cc2357b715564af37152ba283a453785e7ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c573d9166264745a1ccf047bf130afe229b54e1599fc64f936e4a2c7a6bdb82b"}]},{"symbol":"FTV","date":"2026-10-21","iv_pct":29.547799528588865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.52568960381293,"put_iv_pct":33.617711425612704},{"expiry":"2026-12-18","call_iv_pct":28.729378157792457,"put_iv_pct":30.32996248436849},{"expiry":"2027-03-19","call_iv_pct":28.3763626551538,"put_iv_pct":26.383249999999997},{"expiry":"2027-06-17","call_iv_pct":28.978585298196947,"put_iv_pct":29.441456603773585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"711cd5660e5cf9f113879266177e6dc6600630cad0ec50969c949126b441a30c","captured_at":"2026-10-22T14:07:00.986862+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"9f8b87612c218a2eb63ec90fe8e6a03f06e303ea9cd9809f96a4ce7b856299f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1641decdbd64ec2ff5e8c3b0781ae1f1d154a7ace8ead1f18331e487ce0597b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f3540d5b87cf0016d51976276a1dcd55d224a131a44ab09b97ec2ef659307e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7bfe3630aba73df82255343ef5cc2357b715564af37152ba283a453785e7ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c573d9166264745a1ccf047bf130afe229b54e1599fc64f936e4a2c7a6bdb82b"}]},{"symbol":"FTV","date":"2026-10-22","iv_pct":31.856005744933043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.750033277870216,"put_iv_pct":43.41047597042514},{"expiry":"2026-12-18","call_iv_pct":27.14723295661684,"put_iv_pct":36.907862903225805},{"expiry":"2027-03-19","call_iv_pct":24.359901433691753,"put_iv_pct":29.978688147295745},{"expiry":"2027-06-17","call_iv_pct":26.345293350717082,"put_iv_pct":30.94855791962175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"898bde0a4e335e16d0ea99861551ca4515583db40d8932d681e0dc6674015c51","captured_at":"2026-10-23T01:49:45.778801+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTV","date":"2026-10-22","format":"json"},"source_hash":"f4d46ed35015758b0225b4f1c5f05bf8d5909b4baa4c57bc7b4fef6f763296cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b8a5c0d32b0b52f3f910dabda39a7d965b703afac5b5e3e5c93c9c5bac3de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfe46f461531729a2c8a696e672a8fffd231b37adde2058f45e4275b70f9552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e8cd6d51c512d94f77c1061aa21ac483f2ff786402e6cf8c5173d7a427ae73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6e859e77da65883c23fd58fb088ce9e6d221b830fc78ac22b957a56ff0e505c"}]},{"symbol":"FTV","date":"2026-10-23","iv_pct":31.85866388491294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.34026656511805,"put_iv_pct":38.02601722995361},{"expiry":"2026-12-18","call_iv_pct":32.24256777691712,"put_iv_pct":32.43855838721947},{"expiry":"2027-03-19","call_iv_pct":28.021335470085475,"put_iv_pct":29.354183445190156},{"expiry":"2027-06-17","call_iv_pct":27.92258292166549,"put_iv_pct":28.523799283154123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23f1001b098ebfdd838edd3fdebbb231fbd93ee9db1f4cd85616ef95135ee8c4","captured_at":"2026-10-24T01:15:30.184923+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTV","date":"2026-10-23","format":"json"},"source_hash":"7b069f8616c2b935653f34cdeb8257ff43c9d2f89c06095d8c6e4321fd2a1cd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"122a2b619805c6ae44acffc2d5ed1c5e4317d9168c84c901122b6e37d28e50d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e913f98b8ee96e16ebe6012277a62832c71cad660c095451cc055d9f22ff6d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c5af2b1276ad3fd021dca6185d6d7417ec7b4640174097a81f8ab7ed19700ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c68e76e4ac1cb5a21f88bfec007482dd857d1cdf5560991b40d1863a441a7ae"}]},{"symbol":"FTV","date":"2026-10-26","iv_pct":32.18214836648981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.32367136866184,"put_iv_pct":33.82811797752809},{"expiry":"2026-12-18","call_iv_pct":31.811204379562046,"put_iv_pct":33.326197896377096},{"expiry":"2027-03-19","call_iv_pct":29.532189695550347,"put_iv_pct":30.395562130177517},{"expiry":"2027-06-17","call_iv_pct":29.331211225997045,"put_iv_pct":31.909032258064514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74477d4ec7622a60286c97be685090328b6444206b00a1a99bcf16eabd866a89","captured_at":"2026-10-28T17:05:02.152105+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"5080bb3d45e0c3f033fdf5e2e347c7198f42c1b79aacc810ce93e8f5d4994bd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f614aeeab263390dd6338928b2a69e8afeeec1a1f3c1ecab1eab1c9cc4baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c01433049994ed7be06e437e6586d908623e412d1bfda0e4c3b202a2eff4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5e2666cf4a8e9194e07bcd7787a107f5d7c70e01a0788b67aba652e869107e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b77a946bfaea0f76390a146cd8a36c343f3f98856441aa67c6b312e0c1fc19"}]},{"symbol":"FTV","date":"2026-10-27","iv_pct":32.8396449316007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.80202888086643,"put_iv_pct":39.37994475138121},{"expiry":"2026-12-18","call_iv_pct":29.957888623163647,"put_iv_pct":34.15995245641838},{"expiry":"2027-03-19","call_iv_pct":26.135286525554978,"put_iv_pct":30.364205776173286},{"expiry":"2027-06-17","call_iv_pct":29.91823441021788,"put_iv_pct":29.999618029029797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b38aacd430535b5fa7d7de3c21654e8aba731c46e5a3c4d80c5a121929623c7","captured_at":"2026-10-28T17:05:01.095321+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"46238f45a57b697a7506b5b1384beeb13ae3aac10f674488dbaf9c5be3110d2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f614aeeab263390dd6338928b2a69e8afeeec1a1f3c1ecab1eab1c9cc4baf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3c01433049994ed7be06e437e6586d908623e412d1bfda0e4c3b202a2eff4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5e2666cf4a8e9194e07bcd7787a107f5d7c70e01a0788b67aba652e869107e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b77a946bfaea0f76390a146cd8a36c343f3f98856441aa67c6b312e0c1fc19"}]},{"symbol":"FTV","date":"2026-10-28","iv_pct":28.145228432392535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.4553141928494,"put_iv_pct":31.165942028985512},{"expiry":"2026-12-18","call_iv_pct":27.337678300455238,"put_iv_pct":26.77287185354691},{"expiry":"2027-03-19","call_iv_pct":26.652532314923622,"put_iv_pct":28.496946983546618},{"expiry":"2027-06-17","call_iv_pct":27.89948915325402,"put_iv_pct":28.381052631578953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"beb204e95867bf0522f4885b06cca61122569987f2e657ddce63f040ecc3cce9","captured_at":"2026-10-29T17:02:21.136006+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"448cdb5b3896d3f590d5fb52a46f65d66c15f3993b0710cc930e170da21ad837"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"982a9af7860fedabc33d819513b334f98a883813b4c903855e89be51c723dbfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3825d6c67273b8453d9a7b2b796f1e097c2f9954b08641e4df74472c1d08c53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"781bce0c5b0cb99a0f944ba39442f577d630f2637ab512db55d8d94c804d3d36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b5306238057d7f65cb2f34f260f3a3144ff4500e31504d8bf621035778b508"}]},{"symbol":"FTV","date":"2026-10-29","iv_pct":27.627215609010022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.59785433070866,"put_iv_pct":34.74094339622642},{"expiry":"2026-12-18","call_iv_pct":24.365582558970694,"put_iv_pct":27.3203909827404},{"expiry":"2027-03-19","call_iv_pct":24.145678391959798,"put_iv_pct":26.690406911928655},{"expiry":"2027-06-17","call_iv_pct":26.47589670014347,"put_iv_pct":27.680971599402092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5cf5ee40f5750454253a6d897c7003ad31155baf4e44872f289d8b21a520b27","captured_at":"2026-10-30T17:13:24.717303+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"317bb54fa204c74b3e9a18a1aa1d60207efa9fe556efbfae259ad6becb034d78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b931a610445b2d069ed4418048f6d07d0262f33bed596411d15abb88d324350e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ecbd64c2226b22c61d598f43c946f8121df43dc06c35727fc249944a314565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ff2fe2aeb3a3ba4d33a642e9bdad81e13dcddcce92acdcafbacfd80439c32d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5418680fb28bbb995acc5428dab133e07e86e5ab4a8c5d2df949f902c616c9d4"}]},{"symbol":"FTV","date":"2026-10-30","iv_pct":28.824357617087315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.056741537488136,"put_iv_pct":26.4528328611898},{"expiry":"2026-12-18","call_iv_pct":29.874727577535626,"put_iv_pct":26.84196929988768},{"expiry":"2027-03-19","call_iv_pct":27.932035928143712,"put_iv_pct":27.003738425925928},{"expiry":"2027-06-17","call_iv_pct":29.625883739198745,"put_iv_pct":27.806931567328917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"002f9e9c8b2f28e8638615e4f32451d89523d08438ed325dc2166a06b73fd6be","captured_at":"2026-11-01T00:03:05.928517+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2dc74e9831f6bb0d523ad1c1d754528f373bc9fd8c83b88b831dde8879a1d83c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53366738482a268ea40df16768626e6b394279c709c75d17dfd281b4fab914d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fee8e460d34ea6c81f34707707b1c45f99aee4104f15055db7f558ae954d61c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a61f694ea5eef82aae1ffdfd3da6a01fcce2531a2767444fccf65f098c97c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a87ddfdcc0327176b8af9fb7e7df94b4cd00c3edfa167d9739587e0d6b8ad1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.260605730065926,"put_call_skew_pp":-6.628437088090271,"implied_move_pct":11.655539661743774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1e0dae8a59dd358855e0bbee7d56c39e52b1038b261f4e0311b6a9bb7b0bf27","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.54624844645433,"put_call_skew_pp":1.5013048699835387,"implied_move_pct":12.559725424143576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d55ca1bb23266fd36a77b12fb867df8307af36be889bade4b90e80718b15220","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.67970842558092,"put_call_skew_pp":-3.1600679304771884,"implied_move_pct":11.940826594512743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"868ec9ebcf5c74556543f911725736f2acc5c6286ef85605d51afbffe006e579","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.092660741812118,"put_call_skew_pp":-2.367797449215921,"implied_move_pct":12.627150587414105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c978442a4b60ade7d0fb7707761fc6b36ea3396982e895549fe8e7a0f40fe718","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.16804462960845,"put_call_skew_pp":-2.4418724741680764,"implied_move_pct":12.259209897378422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01fef0c7fda54534ddc56e55ce32e2994c508e6fee6c9163297f6b216b9b4166","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.813888314540456,"put_call_skew_pp":-6.393755603981044,"implied_move_pct":12.064235810635044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e475b9bb653826fc69c9839ec63970eda37f2a233638d81a7144c58a9565eb1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.579887159237355,"put_call_skew_pp":1.1120714551645943,"implied_move_pct":11.844642407675877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50d76c296fe4a0e4760c91bef4fb2e3aeecd5624c8213a37233668397292763e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":31.27090889173811,"put_call_skew_pp":-6.446956578786612,"implied_move_pct":12.207302323868806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68b8403947463b80d787fb560cb33879e30ef6cf93505e19a29fcf19d1085bbe","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.93311152179124,"put_call_skew_pp":-0.3288766375314749,"implied_move_pct":12.124036337721298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a64a242c172d85bbcd7090f4ff3c269d2bd50e96b7d412b5da16c085138e9d1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":34.83692701026601,"put_call_skew_pp":-7.287158544258876,"implied_move_pct":11.010133225800441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a69d80d349c85f81723b201b53847d45451a39637377ff14151ac1216f5eddf","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.9271653799954,"put_call_skew_pp":-9.000420736449328,"implied_move_pct":11.003782141266703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8fd1e0ae1df9546ca066fe1fa4dfd7a0b3dcde4e9673ee45d478e7729fcafe6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":42.21513989782609,"put_call_skew_pp":-17.113960903102928,"implied_move_pct":11.143637058423304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fec5bd247dbec082b669381ecd01ed6343f216875daedbe0747167ac945454da","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.86212522883584,"put_call_skew_pp":-1.4503765269027085,"implied_move_pct":15.0045828703988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"067d8682c476aab48a6faa0ca77d1810b15d00742ebed573280c1a2df1bc82eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.455454250215016,"put_call_skew_pp":-2.1454424699639745,"implied_move_pct":13.448717500607039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccab88dc9f6584d528018b5d3c3f9c8a1ebbb4f1f5ab211f164da9330237e2c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.98308198404511,"put_call_skew_pp":0.2610143363501338,"implied_move_pct":14.042183241164071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7398f5ef8f8c785353de6874c823451ae8a1d16da0567cea65a114ba7027c1da","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":30.312045659173144,"put_call_skew_pp":2.852535167274353,"implied_move_pct":13.68014283235576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ba1e3c1fa3e388dd18cc4f871454cf36631f4fc7238ae293a1dbdd853265acc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.934391457742752,"put_call_skew_pp":2.502390353491629,"implied_move_pct":13.301739783771058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c282d2105250904be4d10a0cbb73f9db1908b78e943cb9bab9c7dd0276812886","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":32.7541314894874,"put_call_skew_pp":2.7757703313436988,"implied_move_pct":13.687092277103375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1930cdd38b565ed5cf6e416dddb25b1f240d41e227840e9e2a72f3d8218aad20","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.865832452533496,"put_call_skew_pp":-0.6607520885483789,"implied_move_pct":14.168166551913966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d5baed948d688748726571abbd80ca35df0e08bd795aa1e7d0d5642f602a93f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.668796390109804,"put_call_skew_pp":-0.34610379235276145,"implied_move_pct":13.805996341138217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dea5970aa8fc94078c0949691cfa132d1e59c5d3c6a27d433f4fad76f1a363e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.225134639655742,"put_call_skew_pp":1.2922242662053254,"implied_move_pct":16.567701747881216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc81e2f985b9fa24e2c8fff3f1bab08f6267f7a00ffce6cd2a6ad66f75940c4a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":32.41497171228015,"put_call_skew_pp":-0.3209297763567447,"implied_move_pct":16.778687362129908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63563d8ea5bb5762a90816faf60f05549ff0792c05d30ce8660f33f8e023abed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.90442885979288,"put_call_skew_pp":3.9526230386091816,"implied_move_pct":15.769267499235093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0d3998219827458b9df7f37a6b3046419751f96e2a6519e6f6b0cb9889c1c81","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.547799528588865,"put_call_skew_pp":0.7905911996996622,"implied_move_pct":15.518710976224884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"711cd5660e5cf9f113879266177e6dc6600630cad0ec50969c949126b441a30c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":31.856005744933043,"put_call_skew_pp":6.910780980418138,"implied_move_pct":16.056038316948673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"898bde0a4e335e16d0ea99861551ca4515583db40d8932d681e0dc6674015c51","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.858663884912936,"put_call_skew_pp":0.4539514029328062,"implied_move_pct":16.042316911748024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23f1001b098ebfdd838edd3fdebbb231fbd93ee9db1f4cd85616ef95135ee8c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":32.18214836648981,"put_call_skew_pp":0.36515839809398365,"implied_move_pct":16.259144184661572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74477d4ec7622a60286c97be685090328b6444206b00a1a99bcf16eabd866a89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":32.8396449316007,"put_call_skew_pp":1.272570643299935,"implied_move_pct":16.058447833241004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b38aacd430535b5fa7d7de3c21654e8aba731c46e5a3c4d80c5a121929623c7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":28.145228432392535,"put_call_skew_pp":1.1179498840439281,"implied_move_pct":14.302775729817906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"beb204e95867bf0522f4885b06cca61122569987f2e657ddce63f040ecc3cce9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":27.627215609010022,"put_call_skew_pp":2.961925227128737,"implied_move_pct":13.69599004838646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5cf5ee40f5750454253a6d897c7003ad31155baf4e44872f289d8b21a520b27","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.82435761708732,"put_call_skew_pp":-3.5959791570084736,"implied_move_pct":14.388640784298186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"002f9e9c8b2f28e8638615e4f32451d89523d08438ed325dc2166a06b73fd6be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}