IntraAlpha
Create free account Start free

frontdoor, inc. Common Stock FTDR

CONSUMER CYCLICAL · PERSONAL SERVICES
i

Market dataready · fetched 2026-11-03T14:44:49.771Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:44:03.935387147Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T14:44:49.161660+00:00

Share price$89.12
1D+0.0%
$89.04$89.07$89.10$89.13$89.165:30 AM6:30 AM9:00 AM1:00 PMFTDR
Sold putSold call

frontdoor, inc. Common Stock options

Live interpolated FTDR call and put midpoint premiums by absolute delta.frontdoor, inc. Common Stock$1.08$4.39$7.70$11.01$14.32$71.74$80.59$89.43$98.28$107.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTDR spot · $89.12FTDR PRICE$1.44$1.84$2.37$2.90$3.65$4.51$5.36$6.34$7.37$8.43$9.82$11.21$13.37$2.06$2.53$3.23$3.94$4.70$5.46$6.22$6.95$7.68$8.43$9.71$10.99$12.38
PutsExpensive2.70×
CallsExpensive2.08×
SkewBullish-3.22 pp
Implied moveBearish±$11.58
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.1671.5%17.4%77.2488.5%15.6%
25Δ99.8368.9%14.1%80.6180.0%12.4%
30Δ97.7569.0%12.3%82.7279.4%10.8%
35Δ95.6769.0%10.6%84.8278.8%9.2%
40Δ93.8571.0%9.4%86.7177.1%8.0%
45Δ92.1773.8%8.5%88.5775.3%6.7%
50Δ90.4876.6%7.5%90.3673.1%5.6%
55Δ88.6377.8%6.6%91.9270.0%4.7%
60Δ86.7378.5%5.6%93.4866.8%3.7%
65Δ84.8179.2%4.6%95.0463.7%2.8%
70Δ82.7079.7%3.8%96.8162.5%2.3%
75Δ80.5980.2%3.0%98.5961.3%1.7%
80Δ77.8483.1%2.3%100.4659.9%1.2%

20Δ

Calls
Pseudo strike
103.16
IV
71.5%
B/E move
17.4%
Puts
Pseudo strike
77.24
IV
88.5%
B/E move
15.6%

25Δ

Calls
Pseudo strike
99.83
IV
68.9%
B/E move
14.1%
Puts
Pseudo strike
80.61
IV
80.0%
B/E move
12.4%

30Δ

Calls
Pseudo strike
97.75
IV
69.0%
B/E move
12.3%
Puts
Pseudo strike
82.72
IV
79.4%
B/E move
10.8%

35Δ

Calls
Pseudo strike
95.67
IV
69.0%
B/E move
10.6%
Puts
Pseudo strike
84.82
IV
78.8%
B/E move
9.2%

40Δ

Calls
Pseudo strike
93.85
IV
71.0%
B/E move
9.4%
Puts
Pseudo strike
86.71
IV
77.1%
B/E move
8.0%

45Δ

Calls
Pseudo strike
92.17
IV
73.8%
B/E move
8.5%
Puts
Pseudo strike
88.57
IV
75.3%
B/E move
6.7%

50Δ

Calls
Pseudo strike
90.48
IV
76.6%
B/E move
7.5%
Puts
Pseudo strike
90.36
IV
73.1%
B/E move
5.6%

55Δ

Calls
Pseudo strike
88.63
IV
77.8%
B/E move
6.6%
Puts
Pseudo strike
91.92
IV
70.0%
B/E move
4.7%

60Δ

Calls
Pseudo strike
86.73
IV
78.5%
B/E move
5.6%
Puts
Pseudo strike
93.48
IV
66.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
84.81
IV
79.2%
B/E move
4.6%
Puts
Pseudo strike
95.04
IV
63.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
82.70
IV
79.7%
B/E move
3.8%
Puts
Pseudo strike
96.81
IV
62.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
80.59
IV
80.2%
B/E move
3.0%
Puts
Pseudo strike
98.59
IV
61.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
77.84
IV
83.1%
B/E move
2.3%
Puts
Pseudo strike
100.46
IV
59.9%
B/E move
1.2%

Options history

IV · four-Friday blend48.81%
Daily close
FTDR32.5%45.8%59.1%2026-08-05: 57.22%2026-08-06: 34.82%2026-08-07: 35.12%2026-08-10: 34.70%2026-08-11: 36.27%2026-08-12: 36.18%2026-08-13: 34.30%2026-08-17: 37.89%2026-08-21: 35.28%2026-08-24: 35.36%2026-08-25: 35.70%2026-08-26: 36.84%2026-08-27: 36.60%2026-08-28: 35.95%2026-08-31: 36.62%2026-09-01: 37.25%2026-09-02: 37.53%2026-09-03: 36.88%2026-09-04: 37.08%2026-09-09: 40.15%2026-09-10: 39.23%2026-09-11: 39.67%2026-09-14: 39.09%2026-09-15: 42.10%2026-09-16: 46.38%2026-09-17: 50.92%2026-09-18: 39.57%2026-09-21: 40.00%2026-09-22: 39.87%2026-09-23: 40.73%2026-09-24: 41.39%2026-09-25: 41.23%2026-09-28: 42.32%2026-09-29: 42.59%2026-09-30: 42.05%2026-10-01: 40.85%2026-10-02: 41.87%2026-10-05: 43.37%2026-10-06: 41.79%2026-10-07: 44.35%2026-10-08: 40.49%2026-10-09: 41.55%2026-10-16: 45.71%2026-10-19: 45.78%2026-10-20: 45.61%2026-10-21: 45.68%2026-10-22: 44.82%2026-10-23: 45.48%2026-10-26: 47.10%2026-10-27: 47.23%2026-10-28: 47.14%2026-10-29: 47.16%2026-10-30: 48.81%Aug 5Sep 18Oct 30
53 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
57.22%
34.82%
35.12%
34.70%
36.27%
36.18%
34.30%
37.89%
35.28%
35.36%
35.70%
36.84%
36.60%
35.95%
36.62%
37.25%
37.53%
36.88%
37.08%
40.15%
39.23%
39.67%
39.09%
42.10%
46.38%
50.92%
39.57%
40.00%
39.87%
40.73%
41.39%
41.23%
42.32%
42.59%
42.05%
40.85%
41.87%
43.37%
41.79%
44.35%
40.49%
41.55%
45.71%
45.78%
45.61%
45.68%
44.82%
45.48%
47.10%
47.23%
47.14%
47.16%
48.81%