IntraAlpha
Create free account Start free

Carriage Services, Inc. CSV

i

Market dataready · fetched 2026-11-03T20:49:48.296Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T20:49:18.232388427Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T20:49:47.232687+00:00

Share price$34.30
1D-1.2%
$34.27$34.56$34.85$35.13$35.425:30 AM6:30 AM9:00 AM1:00 PMCSV
Sold putSold call

Carriage Services, Inc. options

Live interpolated CSV call and put midpoint premiums by absolute delta.Carriage Services, Inc.$0.29$1.91$3.52$5.14$6.76$29.75$32.56$35.37$38.18$40.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CSV spot · $34.30CSV PRICE$0.55$0.76$0.96$1.17$1.38$1.58$1.96$2.55$3.14$3.73$4.33$4.92$6.29$0.47$0.55$0.63$0.71$0.80$0.88$0.96$1.04$1.13
Puts——
CallsExpensive1.89×
Skew——
Implied moveBullish±$2.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.4266.8%16.5%30.5859.4%12.2%
25Δ38.6266.8%14.8%31.1255.5%10.9%
30Δ37.8366.9%13.1%31.6551.5%9.6%
35Δ37.0467.0%11.4%32.1847.5%8.3%
40Δ36.2467.1%9.7%32.7143.6%6.9%
45Δ35.4567.2%8.0%33.2439.6%5.6%
50Δ34.6469.0%6.7%33.7835.7%4.3%
55Δ33.8273.2%6.0%34.3131.7%3.0%
60Δ33.0077.4%5.4%34.8427.7%1.7%
65Δ32.1781.6%4.7%
70Δ31.3585.8%4.0%
75Δ30.5390.0%3.3%
80Δ28.99104.8%2.9%

20Δ

Calls
Pseudo strike
39.42
IV
66.8%
B/E move
16.5%
Puts
Pseudo strike
30.58
IV
59.4%
B/E move
12.2%

25Δ

Calls
Pseudo strike
38.62
IV
66.8%
B/E move
14.8%
Puts
Pseudo strike
31.12
IV
55.5%
B/E move
10.9%

30Δ

Calls
Pseudo strike
37.83
IV
66.9%
B/E move
13.1%
Puts
Pseudo strike
31.65
IV
51.5%
B/E move
9.6%

35Δ

Calls
Pseudo strike
37.04
IV
67.0%
B/E move
11.4%
Puts
Pseudo strike
32.18
IV
47.5%
B/E move
8.3%

40Δ

Calls
Pseudo strike
36.24
IV
67.1%
B/E move
9.7%
Puts
Pseudo strike
32.71
IV
43.6%
B/E move
6.9%

45Δ

Calls
Pseudo strike
35.45
IV
67.2%
B/E move
8.0%
Puts
Pseudo strike
33.24
IV
39.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
34.64
IV
69.0%
B/E move
6.7%
Puts
Pseudo strike
33.78
IV
35.7%
B/E move
4.3%

55Δ

Calls
Pseudo strike
33.82
IV
73.2%
B/E move
6.0%
Puts
Pseudo strike
34.31
IV
31.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
33.00
IV
77.4%
B/E move
5.4%
Puts
Pseudo strike
34.84
IV
27.7%
B/E move
1.7%

65Δ

Calls
Pseudo strike
32.17
IV
81.6%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
31.35
IV
85.8%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.53
IV
90.0%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
28.99
IV
104.8%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.06%
Daily EOD
CSV37.3%42.2%47.0%2026-10-20: 39.70%2026-10-21: 37.97%2026-10-27: 40.68%2026-10-28: 46.37%2026-10-29: 44.23%2026-10-30: 43.06%Oct 20Oct 27Oct 30
6 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
39.70%
37.97%
40.68%
46.37%
44.23%
43.06%