IntraAlpha
Create free account Start free

Franco-Nevada Corporation FNV

i

Market datapartial · fetched 2026-11-06T17:39:46.144Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T17:39:34.044568528Z

FundamentalsAlpha Vantage · unavailable

Share price$250.83
1D+2.5%
$243$246$248$251$2545:30 AM6:30 AM9:00 AM1:00 PMFNV
Sold putSold call

Franco-Nevada Corporation options

Live interpolated FNV call and put midpoint premiums by absolute delta.Franco-Nevada Corporation$0.00$0.27$0.54$0.81$1.08$-0.25$0.12$0.50$0.88$1.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFNV PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.78%
Daily close
FNV35.6%39.2%42.9%2026-08-10: 41.49%2026-08-11: 41.87%2026-08-12: 39.00%2026-08-13: 39.09%2026-08-14: 38.67%2026-08-17: 39.75%2026-08-18: 39.81%2026-08-19: 40.49%2026-08-21: 40.50%2026-08-24: 41.97%2026-08-25: 42.39%2026-08-26: 42.00%2026-08-27: 41.39%2026-08-28: 41.41%2026-08-31: 41.05%2026-09-01: 40.58%2026-09-02: 41.14%2026-09-03: 40.29%2026-09-04: 40.69%2026-09-08: 42.17%2026-09-09: 41.41%2026-09-10: 41.12%2026-09-11: 39.98%2026-09-14: 41.51%2026-09-15: 41.46%2026-09-16: 40.98%2026-09-18: 38.44%2026-09-21: 38.57%2026-09-22: 37.86%2026-09-23: 37.38%2026-09-24: 38.06%2026-09-25: 37.20%2026-09-28: 38.49%2026-09-29: 37.12%2026-09-30: 38.79%2026-10-01: 39.90%2026-10-02: 38.05%2026-10-05: 38.73%2026-10-06: 38.26%2026-10-07: 38.19%2026-10-08: 38.12%2026-10-09: 36.84%2026-10-12: 37.61%2026-10-13: 39.44%2026-10-14: 38.83%2026-10-15: 39.81%2026-10-16: 36.79%2026-10-19: 36.53%2026-10-20: 37.01%2026-10-21: 36.53%2026-10-22: 36.24%2026-10-23: 36.30%2026-10-26: 36.28%2026-10-27: 36.33%2026-10-28: 36.09%2026-10-29: 36.21%2026-10-30: 36.78%Aug 10Sep 22Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
41.49%
41.87%
39.00%
39.09%
38.67%
39.75%
39.81%
40.49%
40.50%
41.97%
42.39%
42.00%
41.39%
41.41%
41.05%
40.58%
41.14%
40.29%
40.69%
42.17%
41.41%
41.12%
39.98%
41.51%
41.46%
40.98%
38.44%
38.57%
37.86%
37.38%
38.06%
37.20%
38.49%
37.12%
38.79%
39.90%
38.05%
38.73%
38.26%
38.19%
38.12%
36.84%
37.61%
39.44%
38.83%
39.81%
36.79%
36.53%
37.01%
36.53%
36.24%
36.30%
36.28%
36.33%
36.09%
36.21%
36.78%