{"schemaVersion":1,"symbol":"FNV","days":90,"observations":[{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:52.638000+00:00","captured_at":"2026-10-22T04:49:17.342Z","last_trade_at":"2026-10-21T23:00:00.001423445Z","price":243.49,"iv_pct":37.29621920243841,"implied_move_pct":8.565820888127327,"put_call_skew_pp":2.03537269025994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"b10d49afbdb4409f64103801be6d69f22b8fd24bc9e51972a89857fd7cf1e34f"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-22T17:32:35.432000+00:00","captured_at":"2026-10-22T17:46:56.830Z","last_trade_at":"2026-10-22T17:46:24.36066961Z","price":234.34,"iv_pct":36.47647526777358,"implied_move_pct":8.448900095426138,"put_call_skew_pp":0.9237552185391518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"6f5eb130cb135ebfceff62d534d0f0715479f3cb560a17b0179a6c8400d6f06c"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:53.697000+00:00","captured_at":"2026-10-23T01:55:37.676Z","last_trade_at":"2026-10-22T23:55:53.632759069Z","price":233.8,"iv_pct":36.13126393275125,"implied_move_pct":8.431771710420618,"put_call_skew_pp":4.532661139128535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"f7e4053c93c78c52c15e89b9eb855f197c9216a7a43739b9305369f43c5a4b57"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-23T16:31:42.935000+00:00","captured_at":"2026-10-23T16:37:53.509Z","last_trade_at":"2026-10-23T16:37:47.737472621Z","price":230.05,"iv_pct":37.23448552186765,"implied_move_pct":8.402863600546343,"put_call_skew_pp":0.23392868328147576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"6993b7a112884611c99aa3e209e6dcff4030d335cb1bffc48d88fde516ac3230"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:01.531000+00:00","captured_at":"2026-10-24T04:10:17.122Z","last_trade_at":"2026-10-23T23:33:03.661017828Z","price":229.7177,"iv_pct":37.40280254318582,"implied_move_pct":8.28738162967749,"put_call_skew_pp":0.9849154572945773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"aab027d50335a3b4bfc7e9ecbedc760b980f4a8be3bbc311d24703db3020d849"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:50.548000+00:00","captured_at":"2026-10-26T22:13:28.788Z","last_trade_at":"2026-10-26T20:10:00.002340679Z","price":230.66,"iv_pct":36.6310681350526,"implied_move_pct":7.8037803396097,"put_call_skew_pp":-0.3003388516080008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"da083f2c4dfbacd7da029c7a1472bf3eb7837c31e97eb6011e82c448e3d49b32"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:28.578000+00:00","captured_at":"2026-10-27T23:00:44.303Z","last_trade_at":"2026-10-27T23:00:00.002418166Z","price":236.4,"iv_pct":36.82572606422483,"implied_move_pct":7.672093559706215,"put_call_skew_pp":4.048170731707318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"06f15cfecae3363dccc419ee138052dd6182e034c030ca95457a13e095ed00b1"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-28T19:35:57.050000+00:00","captured_at":"2026-10-28T19:43:12.402Z","last_trade_at":"2026-10-28T19:43:00.619582534Z","price":236.905,"iv_pct":37.1553882266815,"implied_move_pct":7.616566494346812,"put_call_skew_pp":1.94266057858003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"8339860344976aff006d9eae4deb1e9bab72d3420fa68ea974947f3a582b6bd7"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.422000+00:00","captured_at":"2026-10-29T02:33:07.895Z","last_trade_at":"2026-10-28T23:00:00.00275411Z","price":238.8,"iv_pct":37.74435492929827,"implied_move_pct":7.673487068010419,"put_call_skew_pp":4.180397305329903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"92d000bd9a1f4b5656f48afba3e11baee750870f22d5ef6e5407d96334ce099e"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:24.462000+00:00","captured_at":"2026-10-29T22:37:16.121Z","last_trade_at":"2026-10-29T22:30:00.002024693Z","price":231.6,"iv_pct":37.89046279912369,"implied_move_pct":7.6592623403915265,"put_call_skew_pp":-0.7791167917353015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"742ea9107df345bd2e2aa4ef191bb66a353589c36cbb6f8db803a396c16b856e"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.583000+00:00","captured_at":"2026-10-30T22:27:04.054Z","last_trade_at":"2026-10-30T20:10:00.002095028Z","price":224.95,"iv_pct":37.30797338767682,"implied_move_pct":7.416354088140125,"put_call_skew_pp":-1.257864090861821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"18594adba47f03af5b42215e8751e8ededcf64ed1fee23bc21a95572916ad21d"},{"symbol":"FNV","expiry":"2026-11-20","observed_at":"2026-11-03T19:27:55.011000+00:00","captured_at":"2026-11-03T19:42:46.912Z","last_trade_at":"2026-11-03T19:42:17.47595668Z","price":225.93,"iv_pct":41.0327885225111,"implied_move_pct":7.219089524481828,"put_call_skew_pp":-0.36844885495282975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNV","source_hash":"fd5253dea467c23546096f6ebdbd26a1b3d8cae2a56d9d3d833947aabfd9e323"}],"dailyIv":[{"symbol":"FNV","date":"2026-08-10","iv_pct":41.487902397327005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.878810463968414,"put_iv_pct":45.30807822308064},{"expiry":"2026-09-18","call_iv_pct":38.79634241245136,"put_iv_pct":41.883762886597935},{"expiry":"2026-10-16","call_iv_pct":39.94002143622723,"put_iv_pct":40.814103114930184},{"expiry":"2027-01-15","call_iv_pct":39.77807890222984,"put_iv_pct":40.50402173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b8afb066b20ef7a485a4983bf0396e183a4d0e1a6c24dae78e196e2c006554b","captured_at":"2026-10-24T05:50:17.000760+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"72ffa9f05ee7aaa45ee2283603f30ce849da92172c47bb5954cbd8d1ba71408a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39623c9e3e4fe98b3225b8b1a7d411ee5e9678129288ddf046f339b39cf9e960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2078639781380333ca0868e638923430ee28681ad7e4a7934d933522f8a0437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c844ab03ad9411feee6e77c272ad728ce0aa94f2a85c103c1cc7c936eedb6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d216d41412c879ba6757b85402f08dbcff3c8758be03ae09e9132a1ac02f84c"}]},{"symbol":"FNV","date":"2026-08-11","iv_pct":41.87359251755936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.499088397790054,"put_iv_pct":48.16418671799808},{"expiry":"2026-09-18","call_iv_pct":40.81409983633388,"put_iv_pct":42.05094147582697},{"expiry":"2026-10-16","call_iv_pct":39.00318737270876,"put_iv_pct":40.489470270270274},{"expiry":"2027-01-15","call_iv_pct":39.1631506849315,"put_iv_pct":40.80461538461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cba635f98a3e79f2969669bf303487851de450f07c5575207e518f1e3dd0d75","captured_at":"2026-10-24T05:50:15.137099+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"29f90ff22e7e615c34494f93fc7a869454f03138d293f108761b4d0209fe3c38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39623c9e3e4fe98b3225b8b1a7d411ee5e9678129288ddf046f339b39cf9e960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2078639781380333ca0868e638923430ee28681ad7e4a7934d933522f8a0437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c844ab03ad9411feee6e77c272ad728ce0aa94f2a85c103c1cc7c936eedb6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d216d41412c879ba6757b85402f08dbcff3c8758be03ae09e9132a1ac02f84c"}]},{"symbol":"FNV","date":"2026-08-12","iv_pct":38.99725800116073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.90274043817304,"put_iv_pct":39.19259398496241},{"expiry":"2026-09-18","call_iv_pct":37.03875,"put_iv_pct":38.41894266567386},{"expiry":"2026-10-16","call_iv_pct":40.26720739219713,"put_iv_pct":39.57359875904861},{"expiry":"2027-01-15","call_iv_pct":39.70413461538462,"put_iv_pct":39.880096153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d5d9f9bfea3e514cba2f0f7768e9287c3c4515eaf26c88f53ed93120893aac3","captured_at":"2026-10-24T05:50:13.242900+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0b16035480ea2754a8c4d5480924f4e5bbd66533a8dc992c7ea15c72f2cf39ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39623c9e3e4fe98b3225b8b1a7d411ee5e9678129288ddf046f339b39cf9e960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2078639781380333ca0868e638923430ee28681ad7e4a7934d933522f8a0437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c844ab03ad9411feee6e77c272ad728ce0aa94f2a85c103c1cc7c936eedb6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d216d41412c879ba6757b85402f08dbcff3c8758be03ae09e9132a1ac02f84c"}]},{"symbol":"FNV","date":"2026-08-13","iv_pct":39.09078669527554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.53282286520818,"put_iv_pct":38.218398576512456},{"expiry":"2026-09-18","call_iv_pct":37.375197505197505,"put_iv_pct":40.28514285714286},{"expiry":"2026-10-16","call_iv_pct":38.7085100286533,"put_iv_pct":39.45912023460411},{"expiry":"2027-01-15","call_iv_pct":39.84451612903226,"put_iv_pct":40.30258536585366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ccc7aa64dd648ec5551c4e940b901ad3147db74b0090fe058c0e8171f00d622","captured_at":"2026-10-24T05:50:10.449475+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e2610e38d45e2e2611345681be53f98d397b3906b8d62a4f18f17950767bee3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39623c9e3e4fe98b3225b8b1a7d411ee5e9678129288ddf046f339b39cf9e960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2078639781380333ca0868e638923430ee28681ad7e4a7934d933522f8a0437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c844ab03ad9411feee6e77c272ad728ce0aa94f2a85c103c1cc7c936eedb6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d216d41412c879ba6757b85402f08dbcff3c8758be03ae09e9132a1ac02f84c"}]},{"symbol":"FNV","date":"2026-08-14","iv_pct":38.66546618825431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.28312783318223,"put_iv_pct":39.04524027459954},{"expiry":"2026-09-18","call_iv_pct":39.00479599141017,"put_iv_pct":38.515544554455445},{"expiry":"2026-10-16","call_iv_pct":38.25830827067669,"put_iv_pct":38.5332676056338},{"expiry":"2027-01-15","call_iv_pct":39.729776714513555,"put_iv_pct":39.953668261563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72608d5f309937c483b13c0b4569636cf34eed1b954e141f5cdd23ac2561f70b","captured_at":"2026-10-24T05:50:08.772501+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"14897e25642de5112605961d620edb824992fdecd7259e4a1cbea48846e9c7cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39623c9e3e4fe98b3225b8b1a7d411ee5e9678129288ddf046f339b39cf9e960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2078639781380333ca0868e638923430ee28681ad7e4a7934d933522f8a0437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c844ab03ad9411feee6e77c272ad728ce0aa94f2a85c103c1cc7c936eedb6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d216d41412c879ba6757b85402f08dbcff3c8758be03ae09e9132a1ac02f84c"}]},{"symbol":"FNV","date":"2026-08-17","iv_pct":39.74555185027909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.722549456673164,"put_iv_pct":44.78836473969977},{"expiry":"2026-09-18","call_iv_pct":36.18680805176132,"put_iv_pct":39.26614285714285},{"expiry":"2026-10-16","call_iv_pct":38.69394916911046,"put_iv_pct":39.95754385964913},{"expiry":"2027-01-15","call_iv_pct":39.11885532591415,"put_iv_pct":40.23020134228188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ae9efec84aef4e7143ce1d33103715c8a107babbf6bba7aaf4cfada1ec6f7c5","captured_at":"2026-10-24T05:50:00.897594+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"f7f37b4225604eee1e6c09c2b68a559efbf2aa71e3e9bab41e48f4106c5dd5ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db13249c5e3012f1e2b83b45177b11f99fb8bad1d4ff86dd4c7d64d4feaf287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d97c93447e370b688a9f70731daf588a07ff37d49dc05fafbfec3eb166714a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62155900dc0e563ed88131e5996104ad1ac718a4bb4ac54b5d99510064629a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdaf2b5c9307e5f96f167fb761fc9f38ebd8b895d1093460d078031440daaf4"}]},{"symbol":"FNV","date":"2026-08-18","iv_pct":39.80993869534463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.80414216312964,"put_iv_pct":37.30081395348837},{"expiry":"2026-09-18","call_iv_pct":39.31943344709897,"put_iv_pct":37.21187984496124},{"expiry":"2026-10-16","call_iv_pct":39.42934967012253,"put_iv_pct":37.26630088495575},{"expiry":"2027-01-15","call_iv_pct":40.051261829652994,"put_iv_pct":39.096327769347496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0b70ff3a4a30a7e96fcff9c03b148ad4e169d45359c16433e9f9bd05227dcc6","captured_at":"2026-10-24T05:49:59.145090+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"60fd9d10c690a32060af1f7ac0c131d15387a450c186331de2092eeb81989697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db13249c5e3012f1e2b83b45177b11f99fb8bad1d4ff86dd4c7d64d4feaf287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d97c93447e370b688a9f70731daf588a07ff37d49dc05fafbfec3eb166714a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62155900dc0e563ed88131e5996104ad1ac718a4bb4ac54b5d99510064629a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdaf2b5c9307e5f96f167fb761fc9f38ebd8b895d1093460d078031440daaf4"}]},{"symbol":"FNV","date":"2026-08-19","iv_pct":40.48590734987606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.8331361079865,"put_iv_pct":44.934342629482074},{"expiry":"2026-09-18","call_iv_pct":38.46306818181818,"put_iv_pct":40.845557228915666},{"expiry":"2026-10-16","call_iv_pct":38.738063241106715,"put_iv_pct":41.14241561181434},{"expiry":"2027-01-15","call_iv_pct":39.06190630048466,"put_iv_pct":40.86876949740035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2fe3df1cd6fddb7abbc1753b7d02739d2a20afa910f4762cbfb351359ea72d2","captured_at":"2026-10-24T05:49:57.225074+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"759ba7cf47bd429aa05de15519812575fc9df11f37ff80642f685f8cd509e2eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db13249c5e3012f1e2b83b45177b11f99fb8bad1d4ff86dd4c7d64d4feaf287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d97c93447e370b688a9f70731daf588a07ff37d49dc05fafbfec3eb166714a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62155900dc0e563ed88131e5996104ad1ac718a4bb4ac54b5d99510064629a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdaf2b5c9307e5f96f167fb761fc9f38ebd8b895d1093460d078031440daaf4"}]},{"symbol":"FNV","date":"2026-08-21","iv_pct":40.49674972948259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.0187417218543,"put_iv_pct":41.408822618125484},{"expiry":"2026-10-16","call_iv_pct":39.07156285390713,"put_iv_pct":40.60531865585168},{"expiry":"2027-01-15","call_iv_pct":40.16142857142857,"put_iv_pct":41.89880952380952},{"expiry":"2027-04-16","call_iv_pct":39.602768878718535,"put_iv_pct":41.20654501216545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d781f9104433a1c90c3f9310896da734ce9fab94f364f7f330d98ed8b4d7fb2","captured_at":"2026-10-24T05:49:50.988270+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7e88842f9882298d2f8cdc1f2bbd3f6df5312a31fcf0b93317bd7e9bda0ffe03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d97c93447e370b688a9f70731daf588a07ff37d49dc05fafbfec3eb166714a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62155900dc0e563ed88131e5996104ad1ac718a4bb4ac54b5d99510064629a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdaf2b5c9307e5f96f167fb761fc9f38ebd8b895d1093460d078031440daaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4136f6a55ede63c7a9d905b5f80869e49f7f75a2308a6a6bb2c83d81dacfc6b"}]},{"symbol":"FNV","date":"2026-08-24","iv_pct":41.966308535784634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.884725519287834,"put_iv_pct":44.317488076311605},{"expiry":"2026-10-16","call_iv_pct":41.09449462365591,"put_iv_pct":43.24848072562359},{"expiry":"2027-01-15","call_iv_pct":41.11832432432433,"put_iv_pct":42.552249999999994},{"expiry":"2027-04-16","call_iv_pct":40.63302600472814,"put_iv_pct":41.88167901234568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b60a302bef6e4055ba3236ddff578c07da1993f38a2dfd1cad5e7f56c22c0f45","captured_at":"2026-10-24T05:49:42.229820+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"41ef3b1c97e4a2207a7dd66acdea45533a83ff1cfc6fe007c9a0a8eb3323fa3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898ccb5c81ad45dea8bc55807ffc1144e6b51e11e6bab0f75d96d3ff85d9278d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6553aed8123f9b45e44fd666a744efa1275169701c8276d9eaa07fa58fb47f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987e028040a31713d8c3050db0d9a216f97f44e643b5ce9a6b448775e31f83c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f64e5cdc1ce83ab2c2fdf6164ae7466699fc8336664af879f8cd4ee5b7356c"}]},{"symbol":"FNV","date":"2026-08-25","iv_pct":42.3850516138359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.03001464128843,"put_iv_pct":43.4719814241486},{"expiry":"2026-10-16","call_iv_pct":42.030947712418296,"put_iv_pct":44.43477299185099},{"expiry":"2027-01-15","call_iv_pct":41.80320072332731,"put_iv_pct":43.071568627450986},{"expiry":"2027-04-16","call_iv_pct":41.048713592233014,"put_iv_pct":42.18921319796954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7382530e97af90c12521f5de4d7827b2fcd1ba5e7f988b9c6393e94ab2e9850","captured_at":"2026-10-24T05:49:40.343329+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"971e9d992c6ab64acdfd002ab219b7027d134a7841f18902ef6e9687ec6def2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898ccb5c81ad45dea8bc55807ffc1144e6b51e11e6bab0f75d96d3ff85d9278d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6553aed8123f9b45e44fd666a744efa1275169701c8276d9eaa07fa58fb47f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987e028040a31713d8c3050db0d9a216f97f44e643b5ce9a6b448775e31f83c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f64e5cdc1ce83ab2c2fdf6164ae7466699fc8336664af879f8cd4ee5b7356c"}]},{"symbol":"FNV","date":"2026-08-26","iv_pct":42.0011617890476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.3094788047255,"put_iv_pct":40.7636338028169},{"expiry":"2026-10-16","call_iv_pct":42.25429637526653,"put_iv_pct":42.27459518599562},{"expiry":"2027-01-15","call_iv_pct":42.536435100548445,"put_iv_pct":42.818795411089866},{"expiry":"2027-04-16","call_iv_pct":41.869004739336496,"put_iv_pct":42.18305489260143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63667a2c0eb541993a8bad43e54ed6a6936e1ebacf25b84a0b4bdeec3e4f8f3f","captured_at":"2026-10-24T05:49:38.644358+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f741a7e93c71907d6dc1ee910a84e25160abe502ed1d2bad17a0f69b6867935d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898ccb5c81ad45dea8bc55807ffc1144e6b51e11e6bab0f75d96d3ff85d9278d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6553aed8123f9b45e44fd666a744efa1275169701c8276d9eaa07fa58fb47f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987e028040a31713d8c3050db0d9a216f97f44e643b5ce9a6b448775e31f83c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f64e5cdc1ce83ab2c2fdf6164ae7466699fc8336664af879f8cd4ee5b7356c"}]},{"symbol":"FNV","date":"2026-08-27","iv_pct":41.39315840805815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.12515463917526,"put_iv_pct":40.97506456241033},{"expiry":"2026-10-16","call_iv_pct":40.89587368421053,"put_iv_pct":42.88410228509249},{"expiry":"2027-01-15","call_iv_pct":41.245054945054946,"put_iv_pct":42.86330783938814},{"expiry":"2027-04-16","call_iv_pct":40.792084309133486,"put_iv_pct":42.364625000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53468347b6e7b507a1894bd3b7137e446785dcfabae61398a51730247eb6f22f","captured_at":"2026-10-24T05:49:36.874579+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f75967319445e931304c3bd2a116bce184cc75c51df6c990dc0acc171a4d34af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898ccb5c81ad45dea8bc55807ffc1144e6b51e11e6bab0f75d96d3ff85d9278d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6553aed8123f9b45e44fd666a744efa1275169701c8276d9eaa07fa58fb47f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987e028040a31713d8c3050db0d9a216f97f44e643b5ce9a6b448775e31f83c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f64e5cdc1ce83ab2c2fdf6164ae7466699fc8336664af879f8cd4ee5b7356c"}]},{"symbol":"FNV","date":"2026-08-28","iv_pct":41.40748710816673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.2746511627907,"put_iv_pct":41.69206391478029},{"expiry":"2026-10-16","call_iv_pct":39.97491397849462,"put_iv_pct":42.83371276595745},{"expiry":"2027-01-15","call_iv_pct":41.78260948905109,"put_iv_pct":42.6582449725777},{"expiry":"2027-04-16","call_iv_pct":40.89473922902494,"put_iv_pct":42.148961352657004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80f4b281fe7341871b861c7ec1ca717d87483a7d835ddec0f89fba0b7e6a4fb4","captured_at":"2026-10-24T05:49:34.953488+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"736b80a8e6548dab25126901e4f9973fdceaabe96830134085f3b0c3a8dfaa99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898ccb5c81ad45dea8bc55807ffc1144e6b51e11e6bab0f75d96d3ff85d9278d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6553aed8123f9b45e44fd666a744efa1275169701c8276d9eaa07fa58fb47f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987e028040a31713d8c3050db0d9a216f97f44e643b5ce9a6b448775e31f83c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f64e5cdc1ce83ab2c2fdf6164ae7466699fc8336664af879f8cd4ee5b7356c"}]},{"symbol":"FNV","date":"2026-08-31","iv_pct":41.046639178257436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.28416715371128,"put_iv_pct":42.81032953105196},{"expiry":"2026-10-16","call_iv_pct":39.62877798507463,"put_iv_pct":40.875308285163776},{"expiry":"2027-01-15","call_iv_pct":41.43499118165785,"put_iv_pct":42.15593984962406},{"expiry":"2027-04-16","call_iv_pct":40.37764705882353,"put_iv_pct":41.805952380952384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d776d80a650a1e235dbbecdf0bd2dd8c4eb230fd916fb7d80ddbed26fe0b3979","captured_at":"2026-10-24T05:49:27.865098+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3339433f186554965ea18de75d985793dc038ac488dffb1fb42b88451f7272e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b923b86af9d90939d41e8995ccb8732b2b79fa4fb357d364704ba0c256cfbdfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbde690f05d45b08abfeceae4706629a865026ddfa46150c4f091e41e445072a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb48be9e71e8d54e310103831ab7cd78a57a5b654d6abc1ac8dc00492c14d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47be6e256e859d30ca0aba847e024cae1919dd887b1e49e1ba55f347a858f735"}]},{"symbol":"FNV","date":"2026-09-01","iv_pct":40.582690111080005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.55559116022099,"put_iv_pct":39.21232861806311},{"expiry":"2026-10-16","call_iv_pct":40.08448529411764,"put_iv_pct":39.45604838709678},{"expiry":"2027-01-15","call_iv_pct":42.45499136442141,"put_iv_pct":41.370787671232875},{"expiry":"2027-04-16","call_iv_pct":41.31015521064302,"put_iv_pct":41.21713318284424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8920687553803e6c6297e8ed8359f9ae01ab506e34cc014e3da03c1eec10959","captured_at":"2026-10-24T05:49:22.885459+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"70fb02622ca780d21064d73b741e168bedda7fbb42f4582035ba7222aaad5b20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cfdf4bef6c5eb4fb50eeaf825e84474a5ba56d54d665160bf3fdf9bf5ee4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef27536c2fd9dc3b3825cfe3cd7caa99bb7be3c4da9c732e0f398fbd4487e5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86deeb08e2ab4ac87ba364ce1a1d901c28f054e54b6fcb495c72692d2bcbe18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4b5daac378a54837162487780b5183779d593bc7046c4cd9f5ca4a0a9fa250d"}]},{"symbol":"FNV","date":"2026-09-02","iv_pct":41.14049291061615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.08246247915509,"put_iv_pct":42.65636908328341},{"expiry":"2026-10-16","call_iv_pct":40.26384395813511,"put_iv_pct":41.79963070942663},{"expiry":"2027-01-15","call_iv_pct":41.250750853242316,"put_iv_pct":41.83870967741935},{"expiry":"2027-04-16","call_iv_pct":40.79035398230088,"put_iv_pct":41.44182254196643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e73992a8facc65340fefe0c53fc6e36dcf7f11257d4a51e4bb5fc2bae916a96f","captured_at":"2026-10-24T05:49:21.236945+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d38692256ac2baf76c09628e3a28005af1aaa1ee395a6d37c9eda7205c2f1177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cfdf4bef6c5eb4fb50eeaf825e84474a5ba56d54d665160bf3fdf9bf5ee4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef27536c2fd9dc3b3825cfe3cd7caa99bb7be3c4da9c732e0f398fbd4487e5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86deeb08e2ab4ac87ba364ce1a1d901c28f054e54b6fcb495c72692d2bcbe18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4b5daac378a54837162487780b5183779d593bc7046c4cd9f5ca4a0a9fa250d"}]},{"symbol":"FNV","date":"2026-09-03","iv_pct":40.29264626941783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.599493593654664,"put_iv_pct":39.3321121923297},{"expiry":"2026-10-16","call_iv_pct":39.96,"put_iv_pct":40.27473282442748},{"expiry":"2027-01-15","call_iv_pct":41.22913357400722,"put_iv_pct":41.52743682310469},{"expiry":"2027-04-16","call_iv_pct":41.07315165876777,"put_iv_pct":41.3451094890511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15ffea86acf705b562ee87eb24fef9cf95287a721b7077a75eb583cc25ebd9e2","captured_at":"2026-10-24T05:49:19.420127+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6fc00060e954815f0494caf197e1c1e56c0ec25c3dc8e7a342d557fb89797bf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cfdf4bef6c5eb4fb50eeaf825e84474a5ba56d54d665160bf3fdf9bf5ee4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef27536c2fd9dc3b3825cfe3cd7caa99bb7be3c4da9c732e0f398fbd4487e5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86deeb08e2ab4ac87ba364ce1a1d901c28f054e54b6fcb495c72692d2bcbe18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4b5daac378a54837162487780b5183779d593bc7046c4cd9f5ca4a0a9fa250d"}]},{"symbol":"FNV","date":"2026-09-04","iv_pct":40.69368968940369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.846108764519535,"put_iv_pct":39.61740583554377},{"expiry":"2026-10-16","call_iv_pct":39.616837763519705,"put_iv_pct":39.778280828082806},{"expiry":"2027-01-15","call_iv_pct":41.78984265734266,"put_iv_pct":41.46688356164383},{"expiry":"2027-04-16","call_iv_pct":41.164345898004434,"put_iv_pct":41.26981220657277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"461e74625db2ca0f8b1cabed9a251025f4d2b47c838e514c2b11011a43233031","captured_at":"2026-10-24T05:49:17.919583+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ff4bc0b8e49286579de0aa86a657924cd946a821047b292738cf0a0b5c9edd95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cfdf4bef6c5eb4fb50eeaf825e84474a5ba56d54d665160bf3fdf9bf5ee4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef27536c2fd9dc3b3825cfe3cd7caa99bb7be3c4da9c732e0f398fbd4487e5e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86deeb08e2ab4ac87ba364ce1a1d901c28f054e54b6fcb495c72692d2bcbe18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4b5daac378a54837162487780b5183779d593bc7046c4cd9f5ca4a0a9fa250d"}]},{"symbol":"FNV","date":"2026-09-08","iv_pct":42.16599382093036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.03486091466289,"put_iv_pct":41.7261473880597},{"expiry":"2026-10-16","call_iv_pct":41.9671119133574,"put_iv_pct":42.15338181818182},{"expiry":"2026-11-20","call_iv_pct":42.88926958831341,"put_iv_pct":42.43028187919463},{"expiry":"2027-01-15","call_iv_pct":42.40226548672566,"put_iv_pct":41.72463157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcf2bc5f89b5bcf29c99bf02c4f533b1cf9a651d35f5b78e4089e5e8a8f712b1","captured_at":"2026-10-24T05:49:11.364294+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"f95ea9a7e1b1ba8aa415c85590ab9aad95c8c7e81c4c5a7adebdb1b91f7d6ee0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd443b7babb2935660d67da720bf55478dc7d00e52b897c45002f9314dba49dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbc513562c325a88e2aac5f485efce990f911c64021827c294039a5df4a3afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2e43304b23ab20e62e11a39c348d78bdeff6f95f64c50a6a56ac9f3c95fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d302e2c74ba91bc5a93dfa46c60bbf8a1d5b44091780e60ca6a2e30d5778b"}]},{"symbol":"FNV","date":"2026-09-09","iv_pct":41.410046954911046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.516877323420076,"put_iv_pct":40.57498275862069},{"expiry":"2026-10-16","call_iv_pct":40.01039792387544,"put_iv_pct":39.47525252525252},{"expiry":"2026-11-20","call_iv_pct":41.81360852197071,"put_iv_pct":42.04455012853471},{"expiry":"2027-01-15","call_iv_pct":41.96632582322357,"put_iv_pct":41.87838063439065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10b61a4c92246c88e54a63dfbb8581c71bafca76a5aa2bbe2c42d02d4ebfdda5","captured_at":"2026-10-24T05:49:09.458057+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"139c6dda83a1b792da4d2002123fd2e77a68afd2f67d1c48affe61e929e5fbef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd443b7babb2935660d67da720bf55478dc7d00e52b897c45002f9314dba49dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbc513562c325a88e2aac5f485efce990f911c64021827c294039a5df4a3afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2e43304b23ab20e62e11a39c348d78bdeff6f95f64c50a6a56ac9f3c95fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d302e2c74ba91bc5a93dfa46c60bbf8a1d5b44091780e60ca6a2e30d5778b"}]},{"symbol":"FNV","date":"2026-09-10","iv_pct":41.11516729992642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.03657999118555,"put_iv_pct":40.74368556701031},{"expiry":"2026-10-16","call_iv_pct":40.84601562500001,"put_iv_pct":40.29552901023891},{"expiry":"2026-11-20","call_iv_pct":41.65859564164649,"put_iv_pct":41.35746376811594},{"expiry":"2027-01-15","call_iv_pct":41.718434782608696,"put_iv_pct":41.26503401360544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5157ae18cc4d33ee9e84f37862e9f255fd8ed5ff51c47a5cfc4c5238ca90b779","captured_at":"2026-10-24T05:49:07.447142+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"30ee987ef61e1bca20e941acff11c5c8bb29df0759d4c93bf02325a765cec207"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd443b7babb2935660d67da720bf55478dc7d00e52b897c45002f9314dba49dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbc513562c325a88e2aac5f485efce990f911c64021827c294039a5df4a3afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2e43304b23ab20e62e11a39c348d78bdeff6f95f64c50a6a56ac9f3c95fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d302e2c74ba91bc5a93dfa46c60bbf8a1d5b44091780e60ca6a2e30d5778b"}]},{"symbol":"FNV","date":"2026-09-11","iv_pct":39.98358715812306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.879170337738614,"put_iv_pct":39.60782122905028},{"expiry":"2026-10-16","call_iv_pct":38.62709208400646,"put_iv_pct":39.37122011541632},{"expiry":"2026-11-20","call_iv_pct":40.40603818615752,"put_iv_pct":40.27331592689295},{"expiry":"2027-01-15","call_iv_pct":40.34311501597444,"put_iv_pct":41.3609243697479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc66c726b6fe88a7c638ce6a102ba6dd62466799c0fa34b6b428a1c3ef139ff5","captured_at":"2026-10-24T05:49:05.374279+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"72a01c98f31b7f8e46c1574ca8da7e7a3e117745f03d32c4952c469c0ad8c3a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd443b7babb2935660d67da720bf55478dc7d00e52b897c45002f9314dba49dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbc513562c325a88e2aac5f485efce990f911c64021827c294039a5df4a3afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2e43304b23ab20e62e11a39c348d78bdeff6f95f64c50a6a56ac9f3c95fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d302e2c74ba91bc5a93dfa46c60bbf8a1d5b44091780e60ca6a2e30d5778b"}]},{"symbol":"FNV","date":"2026-09-14","iv_pct":41.5137315963183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.48881165048544,"put_iv_pct":41.767914110429444},{"expiry":"2026-10-16","call_iv_pct":41.628055555555555,"put_iv_pct":38.76283165244375},{"expiry":"2026-11-20","call_iv_pct":41.166933638443936,"put_iv_pct":40.8858438576349},{"expiry":"2027-01-15","call_iv_pct":41.81536912751678,"put_iv_pct":40.59409317803661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccbcf846490843ec92af341309321ef11c96d5ee96c8a54581baab81cf6763e5","captured_at":"2026-10-24T05:49:03.182371+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"9dafe39322d972b04a2b6bd3294d11e7e1522312c70654d32a891d48ab0a67ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd443b7babb2935660d67da720bf55478dc7d00e52b897c45002f9314dba49dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbc513562c325a88e2aac5f485efce990f911c64021827c294039a5df4a3afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2e43304b23ab20e62e11a39c348d78bdeff6f95f64c50a6a56ac9f3c95fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d302e2c74ba91bc5a93dfa46c60bbf8a1d5b44091780e60ca6a2e30d5778b"}]},{"symbol":"FNV","date":"2026-09-15","iv_pct":41.46454790943827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.54391981540236,"put_iv_pct":44.31992638731597},{"expiry":"2026-10-16","call_iv_pct":39.544299772899315,"put_iv_pct":38.52859939759036},{"expiry":"2026-11-20","call_iv_pct":41.30504103165299,"put_iv_pct":39.8077036199095},{"expiry":"2027-01-15","call_iv_pct":40.27382636655948,"put_iv_pct":40.39306688417618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"262858e8251b83878a6d60eb60b6af49cecc7aa450b96d11df567a47e47bdce5","captured_at":"2026-10-24T05:48:53.236612+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"156d5e552abadba4e1c058c137cb93ff75c10f22bf8e61f4f2332ce020605cec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9bae698c3beed29aa306cf5f60ab1f5e7ea07a61b9501d11234bf2bac682c63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3515e0f7384e2164873087480452b75173f332d7c2114379feb4c167d69fb2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c40c00014deae35b9aa5a985a7d655677d9b9a0f51fa038a8efe94b275f33d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7fdc3a4747df98f8587a052105978bd5029523d8c4106843f25d42ef2bb14d"}]},{"symbol":"FNV","date":"2026-09-16","iv_pct":40.984337117468776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.469082969432314,"put_iv_pct":50.61932184232835},{"expiry":"2026-10-16","call_iv_pct":37.04159074475778,"put_iv_pct":37.881186063750924},{"expiry":"2026-11-20","call_iv_pct":38.813676789587845,"put_iv_pct":39.55188470066519},{"expiry":"2027-01-15","call_iv_pct":39.6356838905775,"put_iv_pct":39.86226993865031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b54a7b5194f28ea15ead1b300fe3e7d6a1cc410c265676ea58d4efb5ee059e1f","captured_at":"2026-10-24T05:48:51.135053+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d2593e7c484fc7831056bc854bf5a22d8e961f6fc0fbb178a0e1514294186901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9bae698c3beed29aa306cf5f60ab1f5e7ea07a61b9501d11234bf2bac682c63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3515e0f7384e2164873087480452b75173f332d7c2114379feb4c167d69fb2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c40c00014deae35b9aa5a985a7d655677d9b9a0f51fa038a8efe94b275f33d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7fdc3a4747df98f8587a052105978bd5029523d8c4106843f25d42ef2bb14d"}]},{"symbol":"FNV","date":"2026-09-18","iv_pct":38.43737859534419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.86778566817302,"put_iv_pct":37.39426399447132},{"expiry":"2026-11-20","call_iv_pct":38.936498905908095,"put_iv_pct":38.579965986394555},{"expiry":"2027-01-15","call_iv_pct":38.82646248085758,"put_iv_pct":39.65641509433962},{"expiry":"2027-04-16","call_iv_pct":39.36810020876827,"put_iv_pct":39.86953642384106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e78be10b6abf36f3981fa5db4d5bca4180adfe85098eb5f49d822756884a264","captured_at":"2026-10-24T05:48:46.357761+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4227532492bfc611081a36f9046e1c842af527c03f8e59d4bc1fecc5f868dd00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3515e0f7384e2164873087480452b75173f332d7c2114379feb4c167d69fb2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c40c00014deae35b9aa5a985a7d655677d9b9a0f51fa038a8efe94b275f33d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7fdc3a4747df98f8587a052105978bd5029523d8c4106843f25d42ef2bb14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284d9c3f1d52e0ba3712872c497ea72ee56dc1273a03d75ab4e5f19f1f774c00"}]},{"symbol":"FNV","date":"2026-09-21","iv_pct":38.56923137088282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.43638506876228,"put_iv_pct":38.07615384615385},{"expiry":"2026-11-20","call_iv_pct":37.71541876892029,"put_iv_pct":37.54293819655522},{"expiry":"2027-01-15","call_iv_pct":39.308740157480315,"put_iv_pct":39.330389805097454},{"expiry":"2027-04-16","call_iv_pct":39.83901030927835,"put_iv_pct":39.30481481481481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d973581b96d64f312b32d70129bff3bb39e8122f0a32645554d4388cf57110","captured_at":"2026-10-24T05:48:44.246264+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"429c3cf0df5bc0e49cdf7a48bedaa244fc807f086332c6185890d217ea4cc963"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3515e0f7384e2164873087480452b75173f332d7c2114379feb4c167d69fb2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c40c00014deae35b9aa5a985a7d655677d9b9a0f51fa038a8efe94b275f33d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7fdc3a4747df98f8587a052105978bd5029523d8c4106843f25d42ef2bb14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284d9c3f1d52e0ba3712872c497ea72ee56dc1273a03d75ab4e5f19f1f774c00"}]},{"symbol":"FNV","date":"2026-09-22","iv_pct":37.863323724508874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.087648963730565,"put_iv_pct":36.089000644745326},{"expiry":"2026-11-20","call_iv_pct":38.143550488599345,"put_iv_pct":36.51715151515151},{"expiry":"2027-01-15","call_iv_pct":38.66299850074962,"put_iv_pct":38.23634472511144},{"expiry":"2027-04-16","call_iv_pct":39.36989495798319,"put_iv_pct":38.800000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfd100d4fc4e6c6362cf6c93569a6234ed11f3dba19ee1f0d60ae5c82710dd9a","captured_at":"2026-10-24T05:48:35.201894+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"0693ea99946feb791a87f976c0f7cef12807614dbdc044480c78b4db740a6c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c560ed1f6e046b6704b2fc27803f5123dc35d7773c051ba680072342825eabd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dbe0f41505e0427f479b9f5c4483c5799149d664d2c7df58aa8a032ade5996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58cf5033bfe7317a03e4a9f98b5eda22127078bc69e91be170e93a41f51cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d62497ae1d34cf55db1cf17027f12aa89c561be87ce1da5069689cdc0ceceeca"}]},{"symbol":"FNV","date":"2026-09-23","iv_pct":37.37838780410982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.633254113345515,"put_iv_pct":34.30372759856631},{"expiry":"2026-11-20","call_iv_pct":38.25709611451943,"put_iv_pct":37.54760322255791},{"expiry":"2026-12-18","call_iv_pct":38.668560794044666,"put_iv_pct":38.78672090112641},{"expiry":"2027-01-15","call_iv_pct":38.91995633187773,"put_iv_pct":37.91018335684062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7deb195100d7bdeb17c2456516bf3ab95ba5409d50ca85a0444f6d8ffb8b7fdb","captured_at":"2026-10-24T05:48:30.946981+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e0be351e4d7bc32810c0f1b1e6f238e08d31dc3b755f25c4686a87f76cd1b777"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c560ed1f6e046b6704b2fc27803f5123dc35d7773c051ba680072342825eabd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dbe0f41505e0427f479b9f5c4483c5799149d664d2c7df58aa8a032ade5996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944b47a7a746f4fe74862c03035b35a9fc07755921cfe745b0d838ee4027169e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58cf5033bfe7317a03e4a9f98b5eda22127078bc69e91be170e93a41f51cbc"}]},{"symbol":"FNV","date":"2026-09-24","iv_pct":38.06177968781681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.58587301587302,"put_iv_pct":37.37688720856963},{"expiry":"2026-11-20","call_iv_pct":38.20266735324408,"put_iv_pct":38.11542857142857},{"expiry":"2026-12-18","call_iv_pct":37.67296518607443,"put_iv_pct":38.23099132589839},{"expiry":"2027-01-15","call_iv_pct":38.17974647887324,"put_iv_pct":39.1296783625731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b977d88d2ea9f98bbbca49b5ddc0067f675027c2d7c95a1c0ad9a33c10466a96","captured_at":"2026-10-24T05:48:29.239369+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"5983524e18ce52ffcde4f0a6df103e2ee0fd597e771bb98a5901f602f3cc045b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c560ed1f6e046b6704b2fc27803f5123dc35d7773c051ba680072342825eabd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dbe0f41505e0427f479b9f5c4483c5799149d664d2c7df58aa8a032ade5996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944b47a7a746f4fe74862c03035b35a9fc07755921cfe745b0d838ee4027169e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58cf5033bfe7317a03e4a9f98b5eda22127078bc69e91be170e93a41f51cbc"}]},{"symbol":"FNV","date":"2026-09-25","iv_pct":37.202192356055804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.50907418397626,"put_iv_pct":34.75492157923202},{"expiry":"2026-11-20","call_iv_pct":36.51352997145575,"put_iv_pct":36.85444444444445},{"expiry":"2026-12-18","call_iv_pct":37.040070588235295,"put_iv_pct":37.41273525721455},{"expiry":"2027-01-15","call_iv_pct":38.96906116642958,"put_iv_pct":37.563701657458566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92ff24678623032ce4408acce737d1e6999cca20bed12f78e4d077139fdeaf48","captured_at":"2026-10-24T05:48:27.457956+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"91b59a9bf78d029205560201ea0d3ae62ccabcfa460b65a9778e56204be05105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c560ed1f6e046b6704b2fc27803f5123dc35d7773c051ba680072342825eabd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dbe0f41505e0427f479b9f5c4483c5799149d664d2c7df58aa8a032ade5996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944b47a7a746f4fe74862c03035b35a9fc07755921cfe745b0d838ee4027169e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58cf5033bfe7317a03e4a9f98b5eda22127078bc69e91be170e93a41f51cbc"}]},{"symbol":"FNV","date":"2026-09-28","iv_pct":38.48558829671495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.06388888888889,"put_iv_pct":35.87982239763197},{"expiry":"2026-11-20","call_iv_pct":39.7675,"put_iv_pct":37.52824312333629},{"expiry":"2026-12-18","call_iv_pct":38.86772151898734,"put_iv_pct":38.13239206534422},{"expiry":"2027-01-15","call_iv_pct":40.18424285714286,"put_iv_pct":38.460895522388064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2aca40c3cd90b60af4919fcef6ba9223e3d398d3eacab29a126e1c72032cd1b","captured_at":"2026-10-24T05:48:24.939032+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c93fee42458427337da7abeacf7d55a31bb2bc356228f53706a4f4b2ea94f13d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c560ed1f6e046b6704b2fc27803f5123dc35d7773c051ba680072342825eabd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dbe0f41505e0427f479b9f5c4483c5799149d664d2c7df58aa8a032ade5996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944b47a7a746f4fe74862c03035b35a9fc07755921cfe745b0d838ee4027169e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58cf5033bfe7317a03e4a9f98b5eda22127078bc69e91be170e93a41f51cbc"}]},{"symbol":"FNV","date":"2026-09-29","iv_pct":37.11744290844443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.496890243902435,"put_iv_pct":35.834417085427134},{"expiry":"2026-11-20","call_iv_pct":38.10785650224216,"put_iv_pct":37.07376246600182},{"expiry":"2026-12-18","call_iv_pct":37.32366778149387,"put_iv_pct":37.964267441860464},{"expiry":"2027-01-15","call_iv_pct":37.2187072243346,"put_iv_pct":36.91997452229299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb33b75a4334e269964ccec5b290d0d2d35edad0baf11156ff1624eaf5d374e7","captured_at":"2026-10-24T05:48:01.580863+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"895ac45145ad7632f1b4e13f57d44d7bfad4a0f03651ddf62026d00a758528a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7235624b046314ad4df2ed09c54f91621539947e0a0a597a778754ff73aa5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d2ef370b50f483810dd8f62828285c5cf00572505a51b45511465178f21b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5676f18d1a131ee28c91d3c016b5daff335f45a6932c1301e32a85e23e49d19e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf8e0fc080d037a24a9e368c8fa1ab769b2d3b0a58ae988b5f330c03099946"}]},{"symbol":"FNV","date":"2026-09-30","iv_pct":38.79192720646294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.56959337349398,"put_iv_pct":36.146530014641286},{"expiry":"2026-11-20","call_iv_pct":40.117666666666665,"put_iv_pct":39.53955087076077},{"expiry":"2026-12-18","call_iv_pct":39.196666666666665,"put_iv_pct":39.269203142536476},{"expiry":"2027-01-15","call_iv_pct":39.387764705882354,"put_iv_pct":38.10844221105528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f53eeff7a429875b43ef092250089b5cf5d8e7c243f6f40c130448494f337e1c","captured_at":"2026-10-24T05:47:59.795937+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3c176c54595d8e739bfca3061dc287d7a1536e713529c273f7695fd9e7eb1115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7235624b046314ad4df2ed09c54f91621539947e0a0a597a778754ff73aa5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d2ef370b50f483810dd8f62828285c5cf00572505a51b45511465178f21b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5676f18d1a131ee28c91d3c016b5daff335f45a6932c1301e32a85e23e49d19e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf8e0fc080d037a24a9e368c8fa1ab769b2d3b0a58ae988b5f330c03099946"}]},{"symbol":"FNV","date":"2026-10-01","iv_pct":39.89735872174243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.65763601348099,"put_iv_pct":36.46779342723005},{"expiry":"2026-11-20","call_iv_pct":41.274288256227756,"put_iv_pct":41.86627329192547},{"expiry":"2026-12-18","call_iv_pct":40.20284722222222,"put_iv_pct":39.81958429561201},{"expiry":"2027-01-15","call_iv_pct":39.514074074074074,"put_iv_pct":39.376373193166884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0895c657b2e05966b6f46862e10b91f09d589148fd78387a4121e89513e3f86","captured_at":"2026-10-24T05:47:54.862474+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"dc2805d21a5522a241a0dbd2af8413f4e6c9a4e1bc4e9e66b7046d4061b9a249"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731719e6506f8031ffe86cfe54b4e92d0a68cb87656fcf0e9d6cb2d63e443916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0d72cd05a4ea5f48140575c56b6ec0d53437607616786b83365366ed3d89d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e898e730aef93ad7c5054fe96db2a24854104e6e2d00722697c64bdf5fb811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7934247758ac9dfc03a3c02fb97effddfb398ff94d46e9b6bd6d8bea7cf1ce3"}]},{"symbol":"FNV","date":"2026-10-02","iv_pct":38.048523354732204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.728008726695755,"put_iv_pct":38.402155805977465},{"expiry":"2026-11-20","call_iv_pct":37.31743871513102,"put_iv_pct":39.76932666060055},{"expiry":"2026-12-18","call_iv_pct":38.027400881057275,"put_iv_pct":40.24409090909091},{"expiry":"2027-01-15","call_iv_pct":37.71534653465346,"put_iv_pct":39.184418604651164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3975bf72cb13af13ba235d78e73e3ff32c7ffe27e05892e9885508ce09109f17","captured_at":"2026-10-24T05:47:52.947072+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"27810076d62719934b8f39ddf5d1906063e67b9cbab4fee1d9ac68f675b9c217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731719e6506f8031ffe86cfe54b4e92d0a68cb87656fcf0e9d6cb2d63e443916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0d72cd05a4ea5f48140575c56b6ec0d53437607616786b83365366ed3d89d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e898e730aef93ad7c5054fe96db2a24854104e6e2d00722697c64bdf5fb811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7934247758ac9dfc03a3c02fb97effddfb398ff94d46e9b6bd6d8bea7cf1ce3"}]},{"symbol":"FNV","date":"2026-10-05","iv_pct":38.73039150163466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.824925102133456,"put_iv_pct":36.258039892596855},{"expiry":"2026-11-20","call_iv_pct":40.974375,"put_iv_pct":37.43698765432099},{"expiry":"2026-12-18","call_iv_pct":39.407763157894735,"put_iv_pct":38.08358115183246},{"expiry":"2027-01-15","call_iv_pct":38.75275125628141,"put_iv_pct":38.10470879801735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"447bad0c9cc02ba9bdd88c27f23c25a87d3199878e1a1720ac2d0dc23c9fe1a4","captured_at":"2026-10-24T05:47:51.250222+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6ce2b5be0726e9192be0f769c90f6425c48fc558336cf7de7195f3ee2863727d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731719e6506f8031ffe86cfe54b4e92d0a68cb87656fcf0e9d6cb2d63e443916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0d72cd05a4ea5f48140575c56b6ec0d53437607616786b83365366ed3d89d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e898e730aef93ad7c5054fe96db2a24854104e6e2d00722697c64bdf5fb811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7934247758ac9dfc03a3c02fb97effddfb398ff94d46e9b6bd6d8bea7cf1ce3"}]},{"symbol":"FNV","date":"2026-10-06","iv_pct":38.260878351418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.32732503888025,"put_iv_pct":38.0318293164757},{"expiry":"2026-11-20","call_iv_pct":38.98223161453931,"put_iv_pct":38.59918692372171},{"expiry":"2026-12-18","call_iv_pct":37.78468619246862,"put_iv_pct":39.28842562432139},{"expiry":"2027-01-15","call_iv_pct":37.63632911392405,"put_iv_pct":38.437012987012984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c258176b348e75a960b74e89f7370c051a7518c23e330c4fd24c2a32f7c76e03","captured_at":"2026-10-24T05:47:49.544870+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"388f5977a5c4e77bacf02636dd47fd3f015c735720816ab42e80bbcd2ceb14e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731719e6506f8031ffe86cfe54b4e92d0a68cb87656fcf0e9d6cb2d63e443916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0d72cd05a4ea5f48140575c56b6ec0d53437607616786b83365366ed3d89d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e898e730aef93ad7c5054fe96db2a24854104e6e2d00722697c64bdf5fb811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7934247758ac9dfc03a3c02fb97effddfb398ff94d46e9b6bd6d8bea7cf1ce3"}]},{"symbol":"FNV","date":"2026-10-07","iv_pct":38.19234797855113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.32407132243684,"put_iv_pct":37.947985374771484},{"expiry":"2026-11-20","call_iv_pct":39.00603066439523,"put_iv_pct":39.17656879194631},{"expiry":"2026-12-18","call_iv_pct":37.959102564102565,"put_iv_pct":38.845091496232506},{"expiry":"2027-01-15","call_iv_pct":37.72831707317073,"put_iv_pct":38.55161654135338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcf6e93a460e68c7f94fccbe545fcbec56771281aab1cc591322d2025cf39ae2","captured_at":"2026-10-24T05:47:47.175214+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"a404a7f19606e85f2d65f5bf85b51f9be7d805b5d932d891f670272476f1b19e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731719e6506f8031ffe86cfe54b4e92d0a68cb87656fcf0e9d6cb2d63e443916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0d72cd05a4ea5f48140575c56b6ec0d53437607616786b83365366ed3d89d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e898e730aef93ad7c5054fe96db2a24854104e6e2d00722697c64bdf5fb811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7934247758ac9dfc03a3c02fb97effddfb398ff94d46e9b6bd6d8bea7cf1ce3"}]},{"symbol":"FNV","date":"2026-10-08","iv_pct":38.12155677268139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.57031982942431,"put_iv_pct":36.521660649819495},{"expiry":"2026-11-20","call_iv_pct":39.54221374045802,"put_iv_pct":38.64874371859297},{"expiry":"2026-12-18","call_iv_pct":38.50272536687631,"put_iv_pct":38.792919254658386},{"expiry":"2027-01-15","call_iv_pct":36.85225,"put_iv_pct":36.54162162162162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61512dc32b1b710307d784a8083be73c6e11e1bbb251245b7d84e9f73dacd0bb","captured_at":"2026-10-24T05:47:30.737821+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"46028f2b296e14ab99b1df671243c4833fb37e9e05afb4bcd1d5a540ecce3a2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a952e0f1c5e9e1938328e754b8c14e4732ae60a4aee55f84ec6f65d84a40834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c5d190b748cf457eb476b62cfd562c042736223df7e8d1ecdbc18330727c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fb9c321a64ab4e993d9659bde365ab91aca9d9e7953f47c672d346e71d92bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550fad8ed2fac19e018e464b7bbb12d7b52039ec83cd94772c073824c02bf819"}]},{"symbol":"FNV","date":"2026-10-09","iv_pct":36.84006816373344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.40167597765363,"put_iv_pct":35.581198501872656},{"expiry":"2026-11-20","call_iv_pct":37.88980753809142,"put_iv_pct":36.125767477203645},{"expiry":"2026-12-18","call_iv_pct":38.17405021834061,"put_iv_pct":36.91616883116883},{"expiry":"2027-01-15","call_iv_pct":38.030520833333334,"put_iv_pct":36.60135593220339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d70b364fa5a7ad9c02f5bbabefde5b9a4771ec7530aea19056218086681195a","captured_at":"2026-10-24T05:47:28.344838+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"92916f01d7455ce92c69ca97e0138e4bc3dadab350e508195aa1dc2f4d60b166"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a952e0f1c5e9e1938328e754b8c14e4732ae60a4aee55f84ec6f65d84a40834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c5d190b748cf457eb476b62cfd562c042736223df7e8d1ecdbc18330727c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fb9c321a64ab4e993d9659bde365ab91aca9d9e7953f47c672d346e71d92bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550fad8ed2fac19e018e464b7bbb12d7b52039ec83cd94772c073824c02bf819"}]},{"symbol":"FNV","date":"2026-10-12","iv_pct":37.60585603026806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.68183428869203,"put_iv_pct":38.49607012035584},{"expiry":"2026-11-20","call_iv_pct":36.6049588631264,"put_iv_pct":36.795644546147976},{"expiry":"2026-12-18","call_iv_pct":36.46542016806723,"put_iv_pct":38.74839400428265},{"expiry":"2027-01-15","call_iv_pct":36.577938751472324,"put_iv_pct":38.4765875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18827a2ba4b41dd84b4e4b24d2a769cc9c13c5b38118e82e6877a2a0705710f5","captured_at":"2026-10-24T05:47:26.844957+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"242d25a31d842ba583da7d064dd8a2420abb8bbf60efac807339642ae73a90ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a952e0f1c5e9e1938328e754b8c14e4732ae60a4aee55f84ec6f65d84a40834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c5d190b748cf457eb476b62cfd562c042736223df7e8d1ecdbc18330727c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fb9c321a64ab4e993d9659bde365ab91aca9d9e7953f47c672d346e71d92bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550fad8ed2fac19e018e464b7bbb12d7b52039ec83cd94772c073824c02bf819"}]},{"symbol":"FNV","date":"2026-10-13","iv_pct":39.44432666916548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.831637279596976,"put_iv_pct":41.12019569944431},{"expiry":"2026-11-20","call_iv_pct":39.30617554858934,"put_iv_pct":37.61276069017254},{"expiry":"2026-12-18","call_iv_pct":37.820089552238805,"put_iv_pct":37.60591133004926},{"expiry":"2027-01-15","call_iv_pct":37.5221921182266,"put_iv_pct":36.73565113500597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad95b4a37e43be913f7957c4eb833488119d3e4835a16a81b39dd498e3b89fb0","captured_at":"2026-10-24T05:47:24.783165+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"4231ef020321ee147fa8202b4397bd68c21f51dd0562f15eda1fb93ebf900629"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a952e0f1c5e9e1938328e754b8c14e4732ae60a4aee55f84ec6f65d84a40834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c5d190b748cf457eb476b62cfd562c042736223df7e8d1ecdbc18330727c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fb9c321a64ab4e993d9659bde365ab91aca9d9e7953f47c672d346e71d92bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550fad8ed2fac19e018e464b7bbb12d7b52039ec83cd94772c073824c02bf819"}]},{"symbol":"FNV","date":"2026-10-14","iv_pct":38.82885828655253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.294,"put_iv_pct":43.256305887113086},{"expiry":"2026-11-20","call_iv_pct":37.397850070721354,"put_iv_pct":37.437537154989386},{"expiry":"2026-12-18","call_iv_pct":37.207465181058495,"put_iv_pct":36.97216619981326},{"expiry":"2027-01-15","call_iv_pct":37.415993265993265,"put_iv_pct":36.64954853273138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da03821749359963787721364b7e6c45ebc259c8efc15949356aeeb9fd40c92b","captured_at":"2026-10-24T05:47:22.640274+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"fc468f05d57928a494ed4e56fc939e364d385963b725947047df0fb88ee1d40f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a952e0f1c5e9e1938328e754b8c14e4732ae60a4aee55f84ec6f65d84a40834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c5d190b748cf457eb476b62cfd562c042736223df7e8d1ecdbc18330727c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fb9c321a64ab4e993d9659bde365ab91aca9d9e7953f47c672d346e71d92bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550fad8ed2fac19e018e464b7bbb12d7b52039ec83cd94772c073824c02bf819"}]},{"symbol":"FNV","date":"2026-10-15","iv_pct":39.81159934632785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.214363783020765,"put_iv_pct":56.7573476848091},{"expiry":"2026-11-20","call_iv_pct":36.76039855072464,"put_iv_pct":38.075044576523034},{"expiry":"2026-12-18","call_iv_pct":36.43,"put_iv_pct":38.430955223880595},{"expiry":"2027-01-15","call_iv_pct":35.77349557522124,"put_iv_pct":37.05118937644342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"826daf4b62a4d0d552e101420488e9ab280a571fbaab59959d4df008437ff2f5","captured_at":"2026-10-24T05:47:13.530242+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"291c0667c27cb0d10170b191b4782f6283c41f84366ca5fe6f6a0f7e1761568b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb680ad040e6322d3dd5383b918ecbe1b3cca35dcdc71f2e77d03465e11ffcce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d40d8821d12177430e372380865cab2175bf50facbbf88070ee308a51fffc2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ad8fff22885baea087115d37b36c15886e33c193088c4d42331ab3cc043b38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0886303f002a2aafe89e70e6145a7840d688e89382f6d993c1c356935d5c8a4"}]},{"symbol":"FNV","date":"2026-10-16","iv_pct":36.79459793172487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.30368421052631,"put_iv_pct":37.279026297086},{"expiry":"2026-12-18","call_iv_pct":35.88124195032199,"put_iv_pct":37.666079380445304},{"expiry":"2027-01-15","call_iv_pct":36.027587719298246,"put_iv_pct":36.77102661596958},{"expiry":"2027-04-16","call_iv_pct":36.8085433715221,"put_iv_pct":37.61959390862945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"954c5df7cb20b5afee1347df638fcb9f7a90590f4fe23d5449306ee32cf91a98","captured_at":"2026-10-24T05:47:11.044183+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2594cd94b43c91f7793b5b2ac91b57a3eedcaa1b755a1e087cd9d24b7d12dfb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d40d8821d12177430e372380865cab2175bf50facbbf88070ee308a51fffc2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ad8fff22885baea087115d37b36c15886e33c193088c4d42331ab3cc043b38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0886303f002a2aafe89e70e6145a7840d688e89382f6d993c1c356935d5c8a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae78693f093639cebdb8673aea47699f91b45736e59ce364b511f53e8dcd3539"}]},{"symbol":"FNV","date":"2026-10-19","iv_pct":36.52692320848999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.53549895324494,"put_iv_pct":35.89235446313066},{"expiry":"2026-12-18","call_iv_pct":36.374958828911254,"put_iv_pct":36.49779584462512},{"expiry":"2027-01-15","call_iv_pct":35.86,"put_iv_pct":35.904049945711186},{"expiry":"2027-04-16","call_iv_pct":37.250416666666666,"put_iv_pct":36.90031096563012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1101ac3a9a34bfa3fe6f0a862c634c86532fe3d6d997af28f347b838ce70663a","captured_at":"2026-10-24T05:47:08.891484+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"d459de436846ec487e7ae088534fc6ab8b88e93a610ac7e085d1dd38865ddf7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d40d8821d12177430e372380865cab2175bf50facbbf88070ee308a51fffc2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ad8fff22885baea087115d37b36c15886e33c193088c4d42331ab3cc043b38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0886303f002a2aafe89e70e6145a7840d688e89382f6d993c1c356935d5c8a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae78693f093639cebdb8673aea47699f91b45736e59ce364b511f53e8dcd3539"}]},{"symbol":"FNV","date":"2026-10-20","iv_pct":37.00620046542982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.955758807588076,"put_iv_pct":37.794960474308304},{"expiry":"2026-12-18","call_iv_pct":37.575986842105266,"put_iv_pct":36.49187845303867},{"expiry":"2027-01-15","call_iv_pct":37.32278835386338,"put_iv_pct":35.47952127659574},{"expiry":"2027-04-16","call_iv_pct":36.68718381112985,"put_iv_pct":36.741525704809284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50de6a24a80f9ec93a782fc0523fc1c74b762a8e1dc1d723c7e93886bbd24ce6","captured_at":"2026-10-22T13:56:13.566270+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"992f28137fb2917f9ed4959342c5d8460e78043f357bc079089d9d72627ec6b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539ec5a82d627f3469ff2d1d791dc4d215a75566bc1b6b486d1053ab03cfeb6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065da94a36ab6984eca7beef2e074b61e2c11eaf5e2d7c50f528df2a78db79e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32179e7546323319bbb8b367bcae70410e84e83fce228492c012168fa6a469ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e5528fe7f691dc79cafee162e64eba1b7735b0ab6a463a23a3197959c8c47e"}]},{"symbol":"FNV","date":"2026-10-21","iv_pct":36.53030266782773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.83124836601307,"put_iv_pct":36.510051813471506},{"expiry":"2026-12-18","call_iv_pct":35.26904430929626,"put_iv_pct":36.871941923774955},{"expiry":"2027-01-15","call_iv_pct":35.664748663101605,"put_iv_pct":37.23291153415454},{"expiry":"2027-04-16","call_iv_pct":36.665885328836424,"put_iv_pct":37.19658940397351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"029312b9715414820bb04eac647cb32976d4b1ba1ab87016245906f6bfc12b10","captured_at":"2026-10-22T13:56:12.207479+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"cc0ac96b6cba86ec9caeaa093be82fa120502205676681811bdd5d9ba471158a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539ec5a82d627f3469ff2d1d791dc4d215a75566bc1b6b486d1053ab03cfeb6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065da94a36ab6984eca7beef2e074b61e2c11eaf5e2d7c50f528df2a78db79e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32179e7546323319bbb8b367bcae70410e84e83fce228492c012168fa6a469ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e5528fe7f691dc79cafee162e64eba1b7735b0ab6a463a23a3197959c8c47e"}]},{"symbol":"FNV","date":"2026-10-22","iv_pct":36.23603610520672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.35684972842486,"put_iv_pct":35.23281065088757},{"expiry":"2026-12-18","call_iv_pct":36.10191860465116,"put_iv_pct":36.14416737109045},{"expiry":"2027-01-15","call_iv_pct":35.5122805247225,"put_iv_pct":35.467606490872214},{"expiry":"2027-04-16","call_iv_pct":37.37184466019418,"put_iv_pct":36.70081081081081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79b9e3a3169fda2e26e5ede345d0424859f2d5e61894258069d9e125a99f43e7","captured_at":"2026-10-23T01:40:09.604273+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNV","date":"2026-10-22","format":"json"},"source_hash":"6fef79f0a305ba70658c4819187cbda02010870eb9ca9f344fbef3597541d42e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee9e0944845024e2d26e14abee99520953588aceadc08c1593d784796797ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df5110fc0ffc5cb18a943925fec9756cc89768c268e97f4d855deeb1f2be5925"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0ece181cbe7ec2edfe68ef525fdce82f6c87f81505a3ed41816d8963ceda937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bdb483b020171d1aa3410e4bd410a30c3ee18c3869fc11f02dba8310a7d890e"}]},{"symbol":"FNV","date":"2026-10-23","iv_pct":36.29947489595371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.39687154271666,"put_iv_pct":36.05369396294083},{"expiry":"2026-12-18","call_iv_pct":35.253157894736844,"put_iv_pct":36.44897084048028},{"expiry":"2027-01-15","call_iv_pct":36.31609958506224,"put_iv_pct":35.4536},{"expiry":"2027-04-16","call_iv_pct":37.09858934169279,"put_iv_pct":36.374815999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a953e889af241b02c024b23fea32fb4ffb3a454bfee0eb22f2c5db910ad7799","captured_at":"2026-10-24T01:06:22.327379+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNV","date":"2026-10-23","format":"json"},"source_hash":"115696fd226731b0b8d240e8f837b80d191317fb576d6a15b63770d7c55e85f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e3ee10549b9e37217e2b8a4707e3d1fd131ce2bbd3387e8113b6c5a18c07d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c35775fd6e324b7a114f7f6942b46661ab84301d3a66e4538a36de6fb56e1d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b7bbd7b118acad9e2565a3d45f28f35f1c5be7d6dbc6fa87fc90c96ae1dcb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f5f12f34b7439c28af6e3ae19166ff16b80b592d74ef187d459d2c04696adc"}]},{"symbol":"FNV","date":"2026-10-26","iv_pct":36.28008892459327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.49964994165694,"put_iv_pct":34.82158198614319},{"expiry":"2026-12-18","call_iv_pct":35.50118764845605,"put_iv_pct":36.08420590582602},{"expiry":"2027-01-15","call_iv_pct":36.02887323943662,"put_iv_pct":35.724865403788634},{"expiry":"2027-04-16","call_iv_pct":36.73975903614458,"put_iv_pct":36.84058823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7f2dbf3def569255ba06bfb48729e3ad0b4408c40d22a63e5610ef43dd5dc57","captured_at":"2026-10-28T16:52:28.058620+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6cba173e6e38be1733ba7301b08ac00f9e33829b2e8944af7ba4dd9330d835fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cee28026d6da8ccffe33a5a9df1d29168990c88d50c556ba358a60711aec2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d728448f171bd083d1ff165eccbe2cedcc01b929509fe2b8ff9d42d274d0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"151e627da335c6b00a2676f93cb05380192a51d65bd67bc8998cb6245851199a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"426e7d46aad80651fae9a12cb394318ddc7228dca32ccbb445abd82b9eaca78a"}]},{"symbol":"FNV","date":"2026-10-27","iv_pct":36.331628859493414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.57096496266514,"put_iv_pct":37.05401400233372},{"expiry":"2026-12-18","call_iv_pct":36.176103692065986,"put_iv_pct":37.501272084805656},{"expiry":"2027-01-15","call_iv_pct":33.763990243902434,"put_iv_pct":36.77292811839323},{"expiry":"2027-04-16","call_iv_pct":35.94228441754917,"put_iv_pct":36.87147335423197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b7dbe0e51c43df2d771011c6a15b739a1f6c489f5028fc646f3c5dd42ef04ec","captured_at":"2026-10-28T16:52:26.865363+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"95368873b9b581c589cc66c6099276fbcc15377bac5b25f6baf06ce9cb6d9e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cee28026d6da8ccffe33a5a9df1d29168990c88d50c556ba358a60711aec2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d728448f171bd083d1ff165eccbe2cedcc01b929509fe2b8ff9d42d274d0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"151e627da335c6b00a2676f93cb05380192a51d65bd67bc8998cb6245851199a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"426e7d46aad80651fae9a12cb394318ddc7228dca32ccbb445abd82b9eaca78a"}]},{"symbol":"FNV","date":"2026-10-28","iv_pct":36.09355571496044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.090868632707775,"put_iv_pct":39.46203680981595},{"expiry":"2026-12-18","call_iv_pct":33.15676935229068,"put_iv_pct":37.044803493449784},{"expiry":"2027-01-15","call_iv_pct":33.157596244131454,"put_iv_pct":37.16789915966386},{"expiry":"2027-04-16","call_iv_pct":35.44351432880845,"put_iv_pct":37.224957698815565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e21d4fb0519f231e1fe5fd184420475afc98f8ca14850b0392ec8b6f360b470b","captured_at":"2026-10-29T16:50:41.497960+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1c1ae2b6588cf27d20863e07726b34bdca77cc42957a5948874b0f2994cb4b02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799707ad22b8042876d4c5628ab7117ee24e4c680f4bf6c825f8acefdd583771"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c37c824ff330bc5288c7f58e82fac0c1124414a42dc7af5e56d626f76629066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71766b62a25264e34dbca1bb35d32af74859fa29c6cecab663bb375e58490c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a9a2e74ce6b587487baf37b4f57343bb767f0863024dab737fa7541e5699e6"}]},{"symbol":"FNV","date":"2026-10-29","iv_pct":36.20965094739569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.00953488372093,"put_iv_pct":38.750167146974064},{"expiry":"2026-12-18","call_iv_pct":34.117539503386,"put_iv_pct":36.26963963963964},{"expiry":"2027-01-15","call_iv_pct":34.44320113314448,"put_iv_pct":36.22674257425743},{"expiry":"2027-04-16","call_iv_pct":36.09193199381762,"put_iv_pct":36.76845070422535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3569935d77a529cd6686b9a77ca4ee78e594af8e7bad22fd0bb1015667ed62a3","captured_at":"2026-10-30T17:00:43.006147+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9f3c9a61cfc998f1735e2f6b1c8f41b1864b8259c023f477c5ca075dedd0c5e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2600b445f264662c23b9504fb3b0a93a7e186869de93ee08a1866862513a45aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbf40f854912a24d37d9472d43772d0680a8e43fd79e8f76fd9d7ed1ca82f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c33a0dd812c51c8bf23b5599671b65378e4cbc2f7f880c515a0c798b139747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be0afc418b83baa6e1f2c23b15d3863b053d3b487f8a097d04b17d04e88223f6"}]},{"symbol":"FNV","date":"2026-10-30","iv_pct":36.783873730284775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.103779527559055,"put_iv_pct":38.27360824742268},{"expiry":"2026-12-18","call_iv_pct":35.52662946428571,"put_iv_pct":37.93512598425197},{"expiry":"2027-01-15","call_iv_pct":34.12625788999098,"put_iv_pct":37.78350364963504},{"expiry":"2027-04-16","call_iv_pct":36.59376470588235,"put_iv_pct":37.92832037325039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"860d8f28515598c1e76226ad03e330f8abcd93e6af8d041221f43faeccb52423","captured_at":"2026-10-31T23:57:58.574987+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7a29eae6a9a29bacc5a6a224a55d5036c94dad69ded2e7be5289c45b0b6a4e2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae25a76d6061eac7643f16194d5de5ebc0f874e17b4c6497bc85d5ec684ed43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797c06a09e570264f7222e523cc340b8a9c525aa0ecca39eae11ee78db68014d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"029e53fe6847ef993afa4cf491ccf08d1402794d0f458206161a6f216587e0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a08b7a5ba822b1cc5cdc1ad8d55860e5e617090bcb77433fe989213ac3e76a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":41.487902397327005,"put_call_skew_pp":1.2791781872155887,"implied_move_pct":16.175421861773426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b8afb066b20ef7a485a4983bf0396e183a4d0e1a6c24dae78e196e2c006554b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.87359251755936,"put_call_skew_pp":2.0074218892366265,"implied_move_pct":16.03507155957216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cba635f98a3e79f2969669bf303487851de450f07c5575207e518f1e3dd0d75","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.99725800116073,"put_call_skew_pp":0.5380997794440603,"implied_move_pct":15.22629896432268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d5d9f9bfea3e514cba2f0f7768e9287c3c4515eaf26c88f53ed93120893aac3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":39.09078669527555,"put_call_skew_pp":0.951050126505459,"implied_move_pct":15.083914757730554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ccc7aa64dd648ec5551c4e940b901ad3147db74b0090fe058c0e8171f00d622","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":38.66546618825431,"put_call_skew_pp":0.6929279716172871,"implied_move_pct":14.757310254102777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72608d5f309937c483b13c0b4569636cf34eed1b954e141f5cdd23ac2561f70b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.745551850279085,"put_call_skew_pp":2.630022698828636,"implied_move_pct":14.259319375021288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ae9efec84aef4e7143ce1d33103715c8a107babbf6bba7aaf4cfada1ec6f7c5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.80993869534463,"put_call_skew_pp":-4.18221616431282,"implied_move_pct":13.95567677715254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0b70ff3a4a30a7e96fcff9c03b148ad4e169d45359c16433e9f9bd05227dcc6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":40.48590734987606,"put_call_skew_pp":2.923727784054096,"implied_move_pct":13.985680935946405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2fe3df1cd6fddb7abbc1753b7d02739d2a20afa910f4762cbfb351359ea72d2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.49674972948258,"put_call_skew_pp":1.5662484460108992,"implied_move_pct":21.37921998630435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d781f9104433a1c90c3f9310896da734ce9fab94f364f7f330d98ed8b4d7fb2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":41.966308535784634,"put_call_skew_pp":2.0673318355711636,"implied_move_pct":21.64278047437756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b60a302bef6e4055ba3236ddff578c07da1993f38a2dfd1cad5e7f56c22c0f45","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":42.3850516138359,"put_call_skew_pp":1.8136648930382684,"implied_move_pct":21.75217932196647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7382530e97af90c12521f5de4d7827b2fcd1ba5e7f988b9c6393e94ab2e9850","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":42.0011617890476,"put_call_skew_pp":0.01771606815671234,"implied_move_pct":21.566774287517866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63667a2c0eb541993a8bad43e54ed6a6936e1ebacf25b84a0b4bdeec3e4f8f3f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.39315840805815,"put_call_skew_pp":1.7572330273291872,"implied_move_pct":21.14859797464215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53468347b6e7b507a1894bd3b7137e446785dcfabae61398a51730247eb6f22f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":41.40748710816672,"put_call_skew_pp":1.8515172866527738,"implied_move_pct":21.008075186666474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80f4b281fe7341871b861c7ec1ca717d87483a7d835ddec0f89fba0b7e6a4fb4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.046639178257436,"put_call_skew_pp":1.7304866668812249,"implied_move_pct":20.365043370813467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d776d80a650a1e235dbbecdf0bd2dd8c4eb230fd916fb7d80ddbed26fe0b3979","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.582690111080005,"put_call_skew_pp":-0.537231292541513,"implied_move_pct":20.14040841795814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8920687553803e6c6297e8ed8359f9ae01ab506e34cc014e3da03c1eec10959","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.140492910616146,"put_call_skew_pp":1.5872801848156062,"implied_move_pct":20.098719481990546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e73992a8facc65340fefe0c53fc6e36dcf7f11257d4a51e4bb5fc2bae916a96f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":40.29264626941783,"put_call_skew_pp":0.6544031256208296,"implied_move_pct":19.741629966955962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15ffea86acf705b562ee87eb24fef9cf95287a721b7077a75eb583cc25ebd9e2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.69368968940369,"put_call_skew_pp":-0.3211881628857878,"implied_move_pct":19.684016521307544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"461e74625db2ca0f8b1cabed9a251025f4d2b47c838e514c2b11011a43233031","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.16599382093036,"put_call_skew_pp":-0.31476630966896124,"implied_move_pct":16.1414308123874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcf2bc5f89b5bcf29c99bf02c4f533b1cf9a651d35f5b78e4089e5e8a8f712b1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":41.410046954911046,"put_call_skew_pp":-0.833510886422804,"implied_move_pct":15.670674031894954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10b61a4c92246c88e54a63dfbb8581c71bafca76a5aa2bbe2c42d02d4ebfdda5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.11516729992642,"put_call_skew_pp":-0.39947842036753656,"implied_move_pct":15.388894841293137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5157ae18cc4d33ee9e84f37862e9f255fd8ed5ff51c47a5cfc4c5238ca90b779","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":39.983587158123065,"put_call_skew_pp":0.3394665043076035,"implied_move_pct":14.807071420225903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc66c726b6fe88a7c638ce6a102ba6dd62466799c0fa34b6b428a1c3ef139ff5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":41.5137315963183,"put_call_skew_pp":-2.022121793364251,"implied_move_pct":14.486482889374582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccbcf846490843ec92af341309321ef11c96d5ee96c8a54581baab81cf6763e5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":41.46454790943827,"put_call_skew_pp":-1.4044476743805347,"implied_move_pct":14.021405301137248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"262858e8251b83878a6d60eb60b6af49cecc7aa450b96d11df567a47e47bdce5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.984337117468776,"put_call_skew_pp":1.9886570377598325,"implied_move_pct":13.415505809947645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b54a7b5194f28ea15ead1b300fe3e7d6a1cc410c265676ea58d4efb5ee059e1f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.437378595344185,"put_call_skew_pp":0.8753335588348996,"implied_move_pct":19.635101380207836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e78be10b6abf36f3981fa5db4d5bca4180adfe85098eb5f49d822756884a264","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.56923137088282,"put_call_skew_pp":-0.011314410454973611,"implied_move_pct":19.269548672713245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d973581b96d64f312b32d70129bff3bb39e8122f0a32645554d4388cf57110","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.863323724508874,"put_call_skew_pp":-0.9053990065136119,"implied_move_pct":18.827479819262507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfd100d4fc4e6c6362cf6c93569a6234ed11f3dba19ee1f0d60ae5c82710dd9a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.37838780410982,"put_call_skew_pp":-0.48265806867402183,"implied_move_pct":16.00169914406076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7deb195100d7bdeb17c2456516bf3ab95ba5409d50ca85a0444f6d8ffb8b7fdb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.06177968781681,"put_call_skew_pp":0.30293335860122994,"implied_move_pct":16.02048476843578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b977d88d2ea9f98bbbca49b5ddc0067f675027c2d7c95a1c0ad9a33c10466a96","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.20219235605581,"put_call_skew_pp":-1.1114832429368278,"implied_move_pct":15.547507213967961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92ff24678623032ce4408acce737d1e6999cca20bed12f78e4d077139fdeaf48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.48558829671495,"put_call_skew_pp":-1.9705000390796368,"implied_move_pct":15.66307755676954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2aca40c3cd90b60af4919fcef6ba9223e3d398d3eacab29a126e1c72032cd1b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":37.11744290844443,"put_call_skew_pp":-0.33867505909766393,"implied_move_pct":14.940204555386902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb33b75a4334e269964ccec5b290d0d2d35edad0baf11156ff1624eaf5d374e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.79192720646294,"put_call_skew_pp":-1.051991293428964,"implied_move_pct":15.480050463777694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f53eeff7a429875b43ef092250089b5cf5d8e7c243f6f40c130448494f337e1c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":39.89735872174243,"put_call_skew_pp":-1.0297053395176565,"implied_move_pct":15.733733803089274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0895c657b2e05966b6f46862e10b91f09d589148fd78387a4121e89513e3f86","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.0485233547322,"put_call_skew_pp":2.702949280695643,"implied_move_pct":14.940674498872095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3975bf72cb13af13ba235d78e73e3ff32c7ffe27e05892e9885508ce09109f17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.73039150163466,"put_call_skew_pp":-2.5191242548854866,"implied_move_pct":14.587377506097607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"447bad0c9cc02ba9bdd88c27f23c25a87d3199878e1a1720ac2d0dc23c9fe1a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":38.260878351418,"put_call_skew_pp":0.6564707229298907,"implied_move_pct":14.270056208056442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c258176b348e75a960b74e89f7370c051a7518c23e330c4fd24c2a32f7c76e03","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":38.19234797855113,"put_call_skew_pp":0.8759351450495778,"implied_move_pct":14.100958343283377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcf6e93a460e68c7f94fccbe545fcbec56771281aab1cc591322d2025cf39ae2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.12155677268139,"put_call_skew_pp":-0.9906409230165405,"implied_move_pct":13.79742471391911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61512dc32b1b710307d784a8083be73c6e11e1bbb251245b7d84e9f73dacd0bb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":36.84006816373344,"put_call_skew_pp":-1.0678909562426178,"implied_move_pct":13.307072535150267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d70b364fa5a7ad9c02f5bbabefde5b9a4771ec7530aea19056218086681195a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.60585603026806,"put_call_skew_pp":1.0466360248571203,"implied_move_pct":12.819071902078239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18827a2ba4b41dd84b4e4b24d2a769cc9c13c5b38118e82e6877a2a0705710f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":39.44432666916548,"put_call_skew_pp":-2.351393910994908,"implied_move_pct":12.825706823040528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad95b4a37e43be913f7957c4eb833488119d3e4835a16a81b39dd498e3b89fb0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":38.82885828655253,"put_call_skew_pp":-0.4999376857815001,"implied_move_pct":12.370410327333886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da03821749359963787721364b7e6c45ebc259c8efc15949356aeeb9fd40c92b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":39.811599346327846,"put_call_skew_pp":5.534069738172375,"implied_move_pct":12.050208118423669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"826daf4b62a4d0d552e101420488e9ab280a571fbaab59959d4df008437ff2f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.79459793172487,"put_call_skew_pp":1.07866723761542,"implied_move_pct":17.774820310837352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"954c5df7cb20b5afee1347df638fcb9f7a90590f4fe23d5449306ee32cf91a98","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.52692320848999,"put_call_skew_pp":-0.45659080743144465,"implied_move_pct":17.30053974804928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1101ac3a9a34bfa3fe6f0a862c634c86532fe3d6d997af28f347b838ce70663a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":37.00620046542982,"put_call_skew_pp":-0.7584579764836423,"implied_move_pct":17.328585390944657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50de6a24a80f9ec93a782fc0523fc1c74b762a8e1dc1d723c7e93886bbd24ce6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.53030266782774,"put_call_skew_pp":0.8451420020317872,"implied_move_pct":17.069667491743076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"029312b9715414820bb04eac647cb32976d4b1ba1ab87016245906f6bfc12b10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":36.23603610520672,"put_call_skew_pp":-0.6993745485829148,"implied_move_pct":16.831739513227305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79b9e3a3169fda2e26e5ede345d0424859f2d5e61894258069d9e125a99f43e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.29947489595371,"put_call_skew_pp":-0.4334093901968572,"implied_move_pct":16.710968709572676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a953e889af241b02c024b23fea32fb4ffb3a454bfee0eb22f2c5db910ad7799","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.280088924593265,"put_call_skew_pp":-0.824557083660558,"implied_move_pct":16.34182694154874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7f2dbf3def569255ba06bfb48729e3ad0b4408c40d22a63e5610ef43dd5dc57","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.331628859493414,"put_call_skew_pp":1.4365860608954648,"implied_move_pct":16.188193387260682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b7dbe0e51c43df2d771011c6a15b739a1f6c489f5028fc646f3c5dd42ef04ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":36.09355571496044,"put_call_skew_pp":3.2627371509517005,"implied_move_pct":15.934282049336463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e21d4fb0519f231e1fe5fd184420475afc98f8ca14850b0392ec8b6f360b470b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.20965094739569,"put_call_skew_pp":1.5881981377568657,"implied_move_pct":15.856814949489621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3569935d77a529cd6686b9a77ca4ee78e594af8e7bad22fd0bb1015667ed62a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.783873730284775,"put_call_skew_pp":2.3925316667104948,"implied_move_pct":16.037416005571735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"860d8f28515598c1e76226ad03e330f8abcd93e6af8d041221f43faeccb52423","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}