IntraAlpha
Create free account Start free

Schwab Fundamental Emerging Markets Equity ETF FNDE

i

Market datapartial · fetched 2026-11-05T18:30:30.313Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceFNDE
1D
Price history unavailable.

Schwab Fundamental Emerging Markets Equity ETF options

Live interpolated FNDE call and put midpoint premiums by absolute delta.Schwab Fundamental Emerging Markets Equity ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFNDE PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.67%
Daily close
FNDE14.7%31.8%49.0%2026-08-07: 26.22%2026-08-10: 26.76%2026-08-11: 26.32%2026-08-12: 35.11%2026-08-13: 35.76%2026-08-14: 36.21%2026-08-17: 40.74%2026-08-18: 43.15%2026-08-19: 44.70%2026-08-20: 46.60%2026-08-21: 25.44%2026-08-24: 23.54%2026-08-25: 22.79%2026-08-26: 23.95%2026-08-27: 23.74%2026-08-28: 23.43%2026-08-31: 22.64%2026-09-01: 22.92%2026-09-02: 22.41%2026-09-03: 20.74%2026-09-04: 23.51%2026-09-08: 25.31%2026-09-09: 25.54%2026-09-10: 26.91%2026-09-11: 26.60%2026-09-14: 30.53%2026-09-15: 33.14%2026-09-16: 35.13%2026-09-17: 41.61%2026-09-18: 23.03%2026-09-21: 22.75%2026-09-22: 21.72%2026-09-23: 21.84%2026-09-24: 22.48%2026-09-25: 21.09%2026-09-28: 22.31%2026-09-29: 22.58%2026-09-30: 21.50%2026-10-01: 22.72%2026-10-02: 22.64%2026-10-05: 22.70%2026-10-06: 21.94%2026-10-07: 23.31%2026-10-08: 17.03%2026-10-09: 25.23%2026-10-12: 27.81%2026-10-13: 28.82%2026-10-14: 31.53%2026-10-15: 42.07%2026-10-16: 21.83%2026-10-19: 22.16%2026-10-20: 21.95%2026-10-21: 22.22%2026-10-22: 23.77%2026-10-23: 23.79%2026-10-26: 26.55%2026-10-27: 26.76%2026-10-28: 26.70%2026-10-29: 27.42%2026-10-30: 26.67%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
26.22%
26.76%
26.32%
35.11%
35.76%
36.21%
40.74%
43.15%
44.70%
46.60%
25.44%
23.54%
22.79%
23.95%
23.74%
23.43%
22.64%
22.92%
22.41%
20.74%
23.51%
25.31%
25.54%
26.91%
26.60%
30.53%
33.14%
35.13%
41.61%
23.03%
22.75%
21.72%
21.84%
22.48%
21.09%
22.31%
22.58%
21.50%
22.72%
22.64%
22.70%
21.94%
23.31%
17.03%
25.23%
27.81%
28.82%
31.53%
42.07%
21.83%
22.16%
21.95%
22.22%
23.77%
23.79%
26.55%
26.76%
26.70%
27.42%
26.67%