{"schemaVersion":1,"symbol":"FNDE","days":90,"observations":[{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.683000+00:00","captured_at":"2026-10-22T04:49:03.763Z","last_trade_at":"2026-10-22T00:00:00.14622825Z","price":42.39,"iv_pct":16.88755711797664,"implied_move_pct":3.7375215665507695,"put_call_skew_pp":-1.2148524159758534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"34ecf502970e60f07b55e68f74e3d2a30a8d34a13fc58baac62bb77d15d31fdb"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.195000+00:00","captured_at":"2026-10-22T19:58:46.844Z","last_trade_at":"2026-10-22T19:58:43.282540442Z","price":41.66,"iv_pct":20.472709479991757,"implied_move_pct":4.578443266716163,"put_call_skew_pp":-1.8958957664481024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"1568932b66dbdcb82c12953196ed12e1123f3164ccfba67f1f822f235fd428a4"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.034000+00:00","captured_at":"2026-10-23T20:17:46.321Z","last_trade_at":"2026-10-23T20:10:00.003643621Z","price":41.7,"iv_pct":20.87784326446786,"implied_move_pct":4.617386910266455,"put_call_skew_pp":-1.8424949115138367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"66b16ab07a05a1e8de93315e86c8c0ef27c8bf04a600479fbf73f15b454ced8b"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.378000+00:00","captured_at":"2026-10-27T00:15:36.592Z","last_trade_at":"2026-10-27T00:00:00.137816978Z","price":40.86,"iv_pct":23.63084443373643,"implied_move_pct":4.9255681769927655,"put_call_skew_pp":-16.67471165754444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"2b0eedab37e721080a8e06e1fbef7afc176bd14c8c6d3a50203b1fb63b13a5c2"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.551000+00:00","captured_at":"2026-10-27T19:56:49.914Z","last_trade_at":"2026-10-27T19:56:14.857531955Z","price":41.1015,"iv_pct":24.72442548154653,"implied_move_pct":5.021446056749339,"put_call_skew_pp":-29.730346660531808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"8c04a856a005f22b921be5cc628dfb6371602b44362fcb9079959401bb4a5814"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.093000+00:00","captured_at":"2026-10-28T22:17:27.209Z","last_trade_at":"2026-10-28T20:10:00.003645809Z","price":41.11,"iv_pct":24.629338812873918,"implied_move_pct":4.8975403720727115,"put_call_skew_pp":-30.62960291366107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"7098256cc7ab67cbf95ebc6eaf6678b79a504a23c473c37ca514646919318573"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:12.168000+00:00","captured_at":"2026-10-30T00:52:03.085Z","last_trade_at":"2026-10-30T00:00:00.018388991Z","price":40.95,"iv_pct":25.874180522624634,"implied_move_pct":5.030480044526229,"put_call_skew_pp":-22.454967802929215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"85d2ad56a7737016efac5efd40fd830b8a094139d2f3d5c0295fa13d8eaf78b7"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.824000+00:00","captured_at":"2026-10-30T23:46:21.830Z","last_trade_at":"2026-10-30T22:30:00.003618567Z","price":40.57,"iv_pct":26.150189326700268,"implied_move_pct":5.083565327309035,"put_call_skew_pp":-13.630442671531362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"97a7f3fa16ced9d1bfdbd7e9dc1d3ff3e2308c52a352b75800e884a37321f65c"},{"symbol":"FNDE","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.372000+00:00","captured_at":"2026-11-04T08:28:56.806Z","last_trade_at":"2026-11-04T01:00:00.108396805Z","price":40.28,"iv_pct":29.7206903478591,"implied_move_pct":5.0913298742447415,"put_call_skew_pp":-6.370951199400132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDE","source_hash":"f97b6058cf6980acdac39dcdbd6ad90fe6056cda02ea925ec8357e63caf810e0"}],"dailyIv":[{"symbol":"FNDE","date":"2026-08-07","iv_pct":26.219713995605304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.285665024630546,"put_iv_pct":31.418301486199574},{"expiry":"2026-09-18","call_iv_pct":25.23315570358035,"put_iv_pct":24.32384615384616},{"expiry":"2026-11-20","call_iv_pct":23.884669421487605,"put_iv_pct":24.487331499312244},{"expiry":"2027-02-19","call_iv_pct":21.694503631961258,"put_iv_pct":26.4302390438247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb9a19f63268457ba7e0022244911910a555122b5b119121e6bbc4f3335c26d6","captured_at":"2026-10-24T06:51:02.572628+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"f75b0063038d794ccf283278821131ff6d92ccc8ab7b20b2bf9657106221ab80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25ce8210bb2de5b98020a0ec6727420b1f8c02da5bfbf89a6a483480808b40c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b894bb484bd9c1ee710d414b124b7c08adafe3f3325e2e7a074b82dc316714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975a01d5bf73effdf10b96df474a44262d90d18f4db71f8372623ca927cf89d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"295507f728159154791a5f8de7e038f3eb7da74f724ff7fe72af1bab52215367"}]},{"symbol":"FNDE","date":"2026-08-10","iv_pct":26.755946831511302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.46993115318416,"put_iv_pct":33.354687280393534},{"expiry":"2026-09-18","call_iv_pct":25.28504792332268,"put_iv_pct":23.92143312101911},{"expiry":"2026-11-20","call_iv_pct":23.85010840108401,"put_iv_pct":23.335},{"expiry":"2027-02-19","call_iv_pct":21.82755924170616,"put_iv_pct":27.00380753138075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b1a7253295a7628529284e02cd3a134a52f397c328e1eeedfa75ca35679b2df","captured_at":"2026-10-24T06:50:55.807028+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"00d2025ade4f3e3c140039efb41ab2f65d04d7a41e0010af0b91f33ea2af9d38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9193849929a20062e719ae675d1947990419e1f087ca42692121723bd8e991a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8238dc24e17ac12256c9889d4a8256f9faf671804a6e7efd787125382cd46d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdf30801fda4f488c364dc9ad90aa5d7859837eac074c2dfb3375e0d28e4f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54c95c61fbf17b02c3c8fcb0f255d593a474773efed3ac13cc6abb0581ac508"}]},{"symbol":"FNDE","date":"2026-08-11","iv_pct":26.31586999148136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.3898324742268,"put_iv_pct":32.74173479561316},{"expiry":"2026-09-18","call_iv_pct":24.57069306930693,"put_iv_pct":22.938087222647283},{"expiry":"2026-11-20","call_iv_pct":23.887076326002585,"put_iv_pct":22.407556615017878},{"expiry":"2027-02-19","call_iv_pct":22.173819577735124,"put_iv_pct":25.418159851301112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7eb42490839706afcfb46365570293c0276c7dd4710ea3ba1d664b725165599","captured_at":"2026-10-24T06:50:53.998127+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"96c627cc18f938f2c149ed9f5c8c987557a8cb495fd7101175dc5ba46622213b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9193849929a20062e719ae675d1947990419e1f087ca42692121723bd8e991a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8238dc24e17ac12256c9889d4a8256f9faf671804a6e7efd787125382cd46d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdf30801fda4f488c364dc9ad90aa5d7859837eac074c2dfb3375e0d28e4f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54c95c61fbf17b02c3c8fcb0f255d593a474773efed3ac13cc6abb0581ac508"}]},{"symbol":"FNDE","date":"2026-08-12","iv_pct":35.10996859151399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.47043624161074,"put_iv_pct":49.81181598062954},{"expiry":"2026-09-18","call_iv_pct":33.1417571884984,"put_iv_pct":30.638535300316118},{"expiry":"2026-11-20","call_iv_pct":30.307038539553748,"put_iv_pct":26.917235294117646},{"expiry":"2027-02-19","call_iv_pct":22.131992687385743,"put_iv_pct":35.46093749999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e67914e3a280f093ef6084dc357833b415122fde47babf24c864148406c83c3f","captured_at":"2026-10-24T06:50:52.104452+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9b7a078d3da9f47f049c106a5f79c193c5970c0d46d7bbcecdfea9aa0b69c6e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9193849929a20062e719ae675d1947990419e1f087ca42692121723bd8e991a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8238dc24e17ac12256c9889d4a8256f9faf671804a6e7efd787125382cd46d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdf30801fda4f488c364dc9ad90aa5d7859837eac074c2dfb3375e0d28e4f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54c95c61fbf17b02c3c8fcb0f255d593a474773efed3ac13cc6abb0581ac508"}]},{"symbol":"FNDE","date":"2026-08-13","iv_pct":35.763504694306846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.15496035242291,"put_iv_pct":51.6971186440678},{"expiry":"2026-09-18","call_iv_pct":33.404431072210066,"put_iv_pct":31.14302093718844},{"expiry":"2026-11-20","call_iv_pct":30.47818930041152,"put_iv_pct":26.21438818565401},{"expiry":"2027-02-19","call_iv_pct":22.3212890625,"put_iv_pct":35.69464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8248ad4916159218cfd23d3450f2ddfdaf29aa95f7800eaf63c5a57700998c8","captured_at":"2026-10-24T06:50:50.522725+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"20dc4446b62771e07a7741c2ed97c344199b0531cfca5fc7e79d0e05c0dc2e8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9193849929a20062e719ae675d1947990419e1f087ca42692121723bd8e991a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8238dc24e17ac12256c9889d4a8256f9faf671804a6e7efd787125382cd46d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdf30801fda4f488c364dc9ad90aa5d7859837eac074c2dfb3375e0d28e4f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54c95c61fbf17b02c3c8fcb0f255d593a474773efed3ac13cc6abb0581ac508"}]},{"symbol":"FNDE","date":"2026-08-14","iv_pct":36.20980541600095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.16269162210338,"put_iv_pct":53.650223463687155},{"expiry":"2026-09-18","call_iv_pct":32.59627408993576,"put_iv_pct":30.37655493482309},{"expiry":"2026-11-20","call_iv_pct":30.628704453441298,"put_iv_pct":25.995722460658083},{"expiry":"2027-02-19","call_iv_pct":22.43096385542169,"put_iv_pct":35.83730844793713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"422cc3296a081c38ab88c21b9c8884829c3593faf4915b2542399d8203e2f0a9","captured_at":"2026-10-24T06:50:49.016821+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"37a3b7b4370ab7eeb94fe61472241b0248661107b481bebd929b1b413d653af3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9193849929a20062e719ae675d1947990419e1f087ca42692121723bd8e991a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8238dc24e17ac12256c9889d4a8256f9faf671804a6e7efd787125382cd46d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdf30801fda4f488c364dc9ad90aa5d7859837eac074c2dfb3375e0d28e4f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54c95c61fbf17b02c3c8fcb0f255d593a474773efed3ac13cc6abb0581ac508"}]},{"symbol":"FNDE","date":"2026-08-17","iv_pct":40.744801267421195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.89967851099831,"put_iv_pct":70.50748930099857},{"expiry":"2026-09-18","call_iv_pct":33.460618556701036,"put_iv_pct":31.158603773584904},{"expiry":"2026-11-20","call_iv_pct":30.65085714285714,"put_iv_pct":26.68433639947438},{"expiry":"2027-02-19","call_iv_pct":22.54212765957447,"put_iv_pct":36.05469879518072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9fdda8731415ef757999063c714a3da070eb448d7dd7333a109fb808d2f1fc","captured_at":"2026-10-24T06:50:41.388539+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ba8544d2e8db2ad307e52cbc63d1c093111c519ceb89d209af24a0164ad8a1f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dea7da230ff9951c50329d91cbe10f0c49a6ec7c00f3a22a89129caf87f392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8561b32915920951c7d909349323f4668abeb1221886348d8aef95cf1f716288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039948c06583c74d578be1eb74a3d9f6807c8f13cfe6cc659bede07e0996a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351304ddb686ab6570042a0e5752124eb4e8cf79d0fbc4010903a8f9b8ea2295"}]},{"symbol":"FNDE","date":"2026-08-18","iv_pct":43.14686182305042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.36560824742267,"put_iv_pct":79.1285292344786},{"expiry":"2026-09-18","call_iv_pct":34.40516556291391,"put_iv_pct":30.237625786163523},{"expiry":"2026-11-20","call_iv_pct":31.302465753424656,"put_iv_pct":26.539571428571428},{"expiry":"2027-02-19","call_iv_pct":22.82392857142857,"put_iv_pct":36.372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbb99bfb163a54f7487e7ffaa6306c8890257f073171abb77a0f4e59322a11c3","captured_at":"2026-10-24T06:50:39.677848+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"16e5a1aba04143d09cc25d96361b53c40dd3df5f153809455429bc0702dd4984"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dea7da230ff9951c50329d91cbe10f0c49a6ec7c00f3a22a89129caf87f392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8561b32915920951c7d909349323f4668abeb1221886348d8aef95cf1f716288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039948c06583c74d578be1eb74a3d9f6807c8f13cfe6cc659bede07e0996a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351304ddb686ab6570042a0e5752124eb4e8cf79d0fbc4010903a8f9b8ea2295"}]},{"symbol":"FNDE","date":"2026-08-19","iv_pct":44.701878984331294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.89395473496128,"put_iv_pct":96.59469675599435},{"expiry":"2026-09-18","call_iv_pct":31.912612781954884,"put_iv_pct":30.36040515653775},{"expiry":"2026-11-20","call_iv_pct":30.004744525547444,"put_iv_pct":27.098221941992435},{"expiry":"2027-02-19","call_iv_pct":22.581607476635515,"put_iv_pct":36.1687885010267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f245b4aedd88b721b56316fd5589cb01fa30fa70e3386959f5d85e576421b103","captured_at":"2026-10-24T06:50:38.235267+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"765178cdf34a0641439a6849edb9fb7b8bbeaf402bff6b51805a005a8e62ffe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dea7da230ff9951c50329d91cbe10f0c49a6ec7c00f3a22a89129caf87f392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8561b32915920951c7d909349323f4668abeb1221886348d8aef95cf1f716288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039948c06583c74d578be1eb74a3d9f6807c8f13cfe6cc659bede07e0996a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351304ddb686ab6570042a0e5752124eb4e8cf79d0fbc4010903a8f9b8ea2295"}]},{"symbol":"FNDE","date":"2026-08-20","iv_pct":46.59634771804546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.43284848484849,"put_iv_pct":111.80998817267889},{"expiry":"2026-09-18","call_iv_pct":26.257197080291974,"put_iv_pct":25.83696664080683},{"expiry":"2026-10-16","call_iv_pct":23.9634109972041,"put_iv_pct":23.988319502074688},{"expiry":"2026-11-20","call_iv_pct":24.204122938530737,"put_iv_pct":23.277927927927927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38719e66ab13924d54ce613dff1d9476602d8546fdba9efee7a869e5f36c5593","captured_at":"2026-10-24T06:50:36.319721+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"618e036df5c6dca7c997fc80fde91ceffe68ecfb6f30b2336d0644cdd447e494"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dea7da230ff9951c50329d91cbe10f0c49a6ec7c00f3a22a89129caf87f392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8561b32915920951c7d909349323f4668abeb1221886348d8aef95cf1f716288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1662091a8109b15c08ffe7af401d68cfaffb505abb090da60a988522f0fbd9e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039948c06583c74d578be1eb74a3d9f6807c8f13cfe6cc659bede07e0996a845"}]},{"symbol":"FNDE","date":"2026-08-21","iv_pct":25.438427100352836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.720279114533206,"put_iv_pct":25.77563183475091},{"expiry":"2026-10-16","call_iv_pct":24.64455467869222,"put_iv_pct":23.356184210526315},{"expiry":"2026-11-20","call_iv_pct":25.227584269662923,"put_iv_pct":22.89335233751425},{"expiry":"2027-02-19","call_iv_pct":22.448000000000004,"put_iv_pct":32.44183035714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14a6311f782d5b0e09d5c8c73b4517312290adb6a444a2a39f296d83dba84500","captured_at":"2026-10-24T06:50:32.502136+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5bf2006a78866017d114614231d4faa96531c0b4196482c3f563dccc9f8e2e55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8561b32915920951c7d909349323f4668abeb1221886348d8aef95cf1f716288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1662091a8109b15c08ffe7af401d68cfaffb505abb090da60a988522f0fbd9e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039948c06583c74d578be1eb74a3d9f6807c8f13cfe6cc659bede07e0996a845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351304ddb686ab6570042a0e5752124eb4e8cf79d0fbc4010903a8f9b8ea2295"}]},{"symbol":"FNDE","date":"2026-08-24","iv_pct":23.536272857661913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.046688427299703,"put_iv_pct":25.244579439252334},{"expiry":"2026-10-16","call_iv_pct":23.387533632286996,"put_iv_pct":21.888009675190048},{"expiry":"2026-11-20","call_iv_pct":23.17310344827586,"put_iv_pct":21.543090551181102},{"expiry":"2027-02-19","call_iv_pct":22.70499145299145,"put_iv_pct":30.302186234817814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8825fd77a4d73bfa6c749f6c8e20dbc1e900a966a08a8ea2d0776633c2996df","captured_at":"2026-10-24T06:50:26.755119+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2156bc843146221bf2008a931398cdbba884bfcd579156f32d989a0e93ce88dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eae769b825648cdedebbe9fc63577b44a42f6dd2713902e882236f711e19f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275290a846071c97626279fb18bd22957377b57e07734dc7e3f9472385caf973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537fd5f5668c7ce67ef906903769307daf41e9164e2b2a5f403f2a80b52bf0f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd981e1a52f302d0b56559402794da74b5da1b5bfa7153b8cd989f6cdf17664"}]},{"symbol":"FNDE","date":"2026-08-25","iv_pct":22.789289242374615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.625366754617417,"put_iv_pct":25.652389791183296},{"expiry":"2026-10-16","call_iv_pct":11.56788472299944,"put_iv_pct":22.078325358851675},{"expiry":"2026-11-20","call_iv_pct":22.244496402877697,"put_iv_pct":21.91355048859935},{"expiry":"2027-02-19","call_iv_pct":22.655739910313898,"put_iv_pct":30.57656050955414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c56bc4c70a5f3f93226437ab779d7f137d522bcf4a00472af92c70ec63f24a9","captured_at":"2026-10-24T06:50:25.039128+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"921d4ac377d23b4a1b5c419d953ff458becb78ba238bc90843310f3b450c5902"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eae769b825648cdedebbe9fc63577b44a42f6dd2713902e882236f711e19f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275290a846071c97626279fb18bd22957377b57e07734dc7e3f9472385caf973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537fd5f5668c7ce67ef906903769307daf41e9164e2b2a5f403f2a80b52bf0f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd981e1a52f302d0b56559402794da74b5da1b5bfa7153b8cd989f6cdf17664"}]},{"symbol":"FNDE","date":"2026-08-26","iv_pct":23.95362601021843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.732736013986013,"put_iv_pct":25.232576882290562},{"expiry":"2026-10-16","call_iv_pct":22.595311572700297,"put_iv_pct":21.354602698650673},{"expiry":"2026-11-20","call_iv_pct":22.50997566909976,"put_iv_pct":20.5120156555773},{"expiry":"2027-02-19","call_iv_pct":22.727636363636368,"put_iv_pct":29.96415322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9dd89f4231a8bd9817fe134b14127c6b0e2382a424ec7e9375b0f57acf0c5a2","captured_at":"2026-10-24T06:50:23.342063+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5d7089f12e817b72e6bb1f549a0146871c8e4fc17c1abe0f6690dd64004c6ed8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eae769b825648cdedebbe9fc63577b44a42f6dd2713902e882236f711e19f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275290a846071c97626279fb18bd22957377b57e07734dc7e3f9472385caf973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537fd5f5668c7ce67ef906903769307daf41e9164e2b2a5f403f2a80b52bf0f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd981e1a52f302d0b56559402794da74b5da1b5bfa7153b8cd989f6cdf17664"}]},{"symbol":"FNDE","date":"2026-08-27","iv_pct":23.73919117048035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.40099330357143,"put_iv_pct":25.52427914991384},{"expiry":"2026-10-16","call_iv_pct":22.199255121042828,"put_iv_pct":21.940864995957963},{"expiry":"2026-11-20","call_iv_pct":21.6958371040724,"put_iv_pct":21.264696485623002},{"expiry":"2027-02-19","call_iv_pct":22.741434782608692,"put_iv_pct":30.146168421052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d91195347d8684f355e9953cfa21c9009f421a1ae0ae18fe137e0cdb9892f5f","captured_at":"2026-10-24T06:50:21.619909+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5c16170e441fc32737d67a11725799b70ad68c5f1f2ce49b3faea372a4bf2517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eae769b825648cdedebbe9fc63577b44a42f6dd2713902e882236f711e19f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275290a846071c97626279fb18bd22957377b57e07734dc7e3f9472385caf973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537fd5f5668c7ce67ef906903769307daf41e9164e2b2a5f403f2a80b52bf0f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd981e1a52f302d0b56559402794da74b5da1b5bfa7153b8cd989f6cdf17664"}]},{"symbol":"FNDE","date":"2026-08-28","iv_pct":23.43488218475349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.13892369020501,"put_iv_pct":24.243878954607982},{"expiry":"2026-10-16","call_iv_pct":22.240830223880597,"put_iv_pct":20.45551282051282},{"expiry":"2026-11-20","call_iv_pct":22.32181279620853,"put_iv_pct":20.294576436222005},{"expiry":"2027-02-19","call_iv_pct":22.83678571428571,"put_iv_pct":29.94673684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e659786a5ef3752d59accbf1faa05cc14ccd2c98292a6c70cae838aeb96a7a7","captured_at":"2026-10-24T06:50:19.866757+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b4b37d0531748926b0bb53b7e8d2dd3988c05ebba07370d1c2862a929ecfcdca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eae769b825648cdedebbe9fc63577b44a42f6dd2713902e882236f711e19f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275290a846071c97626279fb18bd22957377b57e07734dc7e3f9472385caf973"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537fd5f5668c7ce67ef906903769307daf41e9164e2b2a5f403f2a80b52bf0f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd981e1a52f302d0b56559402794da74b5da1b5bfa7153b8cd989f6cdf17664"}]},{"symbol":"FNDE","date":"2026-08-31","iv_pct":22.640360567991962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.456071428571427,"put_iv_pct":26.429344178952718},{"expiry":"2026-10-16","call_iv_pct":11.782926136363637,"put_iv_pct":20.944170854271356},{"expiry":"2026-11-20","call_iv_pct":21.302315112540192,"put_iv_pct":20.05428290766208},{"expiry":"2027-02-19","call_iv_pct":22.97076595744681,"put_iv_pct":29.183007968127495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc2820bb60db5fbc074f317f83b3e7cf91cfdd4a9c722e04dfae671e95013b51","captured_at":"2026-10-24T06:50:13.209127+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1c284917337f463df86ae3ca721a48219a007e4dca80221793c8470bc3aba13a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7601c1012c399a2792dac761ef16ecb5d8e629de0777aaff5b7c64401a467847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45737845cc19c5a9b03c4eb036d785c18281c63037502be5e73965fed0e2b5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b2f6c6a5c82a30af05d542d22ec31b7270747d1fed41d37852a3b7c714f9c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d7565784ab88ac6b527f2573006dec60346cf32bfaab0c327fb79d64cb76c1"}]},{"symbol":"FNDE","date":"2026-09-01","iv_pct":22.921921967523414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.48451219512195,"put_iv_pct":26.150758928571427},{"expiry":"2026-10-16","call_iv_pct":21.70119496855346,"put_iv_pct":20.381679506933743},{"expiry":"2026-11-20","call_iv_pct":21.100369999999998,"put_iv_pct":19.414579439252336},{"expiry":"2027-02-19","call_iv_pct":22.892280701754387,"put_iv_pct":29.250000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"911408b0f427d90c96cf67afa7a7cf3616c0d889f2977cb75abaea1bd4c911bb","captured_at":"2026-10-24T06:50:08.288022+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"bd0200c118b48c901e82f868f0ee02da01ce7f007a3cfa84b9655af7d4775a36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f879a6d8df7d0547e89b2529a2a96f2389cd14ceb9e6bb4c5b96626a0dfb961"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721f34e94df4269a48da13d964b1203e60964c21bb871be58152f6920d21d8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d024c68e45b4e575747464f0b9146ab5151e4c2b495ebdce583bbf7cf97d1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354b996165b9a51cc130968cd28dde3daa8fb89f09ec2ae01667271a19bbd74d"}]},{"symbol":"FNDE","date":"2026-09-02","iv_pct":22.406051067792582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.744853537629563,"put_iv_pct":27.807680660701994},{"expiry":"2026-10-16","call_iv_pct":20.507811860940695,"put_iv_pct":20.893103448275863},{"expiry":"2026-11-20","call_iv_pct":20.752874109263658,"put_iv_pct":19.732080479452055},{"expiry":"2027-02-19","call_iv_pct":22.72335640138408,"put_iv_pct":29.086648044692737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5202800d8683b628404557e63a2fdb7d2dcbb39a5b3e096b135a9628d0fd0a2","captured_at":"2026-10-24T06:50:06.513145+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d2cc5b6a6b845c5fa2a37d4664f9c1810778268f46bd51a1026aa61ad8b82cb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f879a6d8df7d0547e89b2529a2a96f2389cd14ceb9e6bb4c5b96626a0dfb961"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721f34e94df4269a48da13d964b1203e60964c21bb871be58152f6920d21d8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d024c68e45b4e575747464f0b9146ab5151e4c2b495ebdce583bbf7cf97d1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354b996165b9a51cc130968cd28dde3daa8fb89f09ec2ae01667271a19bbd74d"}]},{"symbol":"FNDE","date":"2026-09-03","iv_pct":20.74079274438885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.531636363636363,"put_iv_pct":27.644113785557987},{"expiry":"2026-10-16","call_iv_pct":10.529050632911401,"put_iv_pct":20.350440051020406},{"expiry":"2026-11-20","call_iv_pct":20.866727066817667,"put_iv_pct":20.180755395683452},{"expiry":"2027-02-19","call_iv_pct":22.705918854415273,"put_iv_pct":29.117699805068227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3a29daaf1b05127afc3a132095376b7c54e967235a7b80308ac826ec99c8969","captured_at":"2026-10-24T06:50:05.035318+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8bb02d7b8466d97a25e96d1ed98d3805e5a3de52c1de6a47bc2452ae1870f0f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f879a6d8df7d0547e89b2529a2a96f2389cd14ceb9e6bb4c5b96626a0dfb961"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721f34e94df4269a48da13d964b1203e60964c21bb871be58152f6920d21d8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d024c68e45b4e575747464f0b9146ab5151e4c2b495ebdce583bbf7cf97d1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354b996165b9a51cc130968cd28dde3daa8fb89f09ec2ae01667271a19bbd74d"}]},{"symbol":"FNDE","date":"2026-09-04","iv_pct":23.51133324841269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.90390625,"put_iv_pct":28.003685728015377},{"expiry":"2026-10-16","call_iv_pct":20.738348547717845,"put_iv_pct":19.919255455712452},{"expiry":"2026-11-20","call_iv_pct":20.13701754385965,"put_iv_pct":19.166784741144415},{"expiry":"2027-02-19","call_iv_pct":22.679542483660132,"put_iv_pct":28.54212523719165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6af12ff6d75604818163b7645aede6a7e4868994b9da030e136e7b33068db7d","captured_at":"2026-10-24T06:50:03.259738+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"e863c4795fc7f3428ba0e73ed66d413573dc94fdb65da8c6dfdc88e67f616ff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f879a6d8df7d0547e89b2529a2a96f2389cd14ceb9e6bb4c5b96626a0dfb961"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721f34e94df4269a48da13d964b1203e60964c21bb871be58152f6920d21d8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d024c68e45b4e575747464f0b9146ab5151e4c2b495ebdce583bbf7cf97d1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354b996165b9a51cc130968cd28dde3daa8fb89f09ec2ae01667271a19bbd74d"}]},{"symbol":"FNDE","date":"2026-09-08","iv_pct":25.307884215932084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.33201900237529,"put_iv_pct":31.826393154892497},{"expiry":"2026-10-16","call_iv_pct":21.70148212728858,"put_iv_pct":21.153995327102805},{"expiry":"2026-11-20","call_iv_pct":21.005775862068965,"put_iv_pct":20.41131294964029},{"expiry":"2027-02-19","call_iv_pct":23.002328767123284,"put_iv_pct":29.029766536964978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fba4ab14eb30b9df6aa92246f59b900b4fdcf715f99164bf72ad9a250e8e8b2e","captured_at":"2026-10-24T06:49:54.506303+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"56098b321856b827cdd11a8a3a6bce15184fe6f9045a2508a72057da8de40f3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb0325cc43da924c3c075fe612b489672bd59819ac42a5f64b54a954bf5f9705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9eeca5be3e29f9ee02102356c522767066f9fe405afd1d90baf1033a5a6e62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00734ea936298dc63b19ec10fbe0bb5ac3212c87881eff1ada14844eced5e5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586e3c51eb8da1d8bbbe4fc81baa40c9a0fda5565bc2cb5a3fc94e88777fa537"}]},{"symbol":"FNDE","date":"2026-09-09","iv_pct":25.540149646379536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.0036340338288,"put_iv_pct":33.094548736462094},{"expiry":"2026-10-16","call_iv_pct":22.35242314647378,"put_iv_pct":20.329291938997823},{"expiry":"2026-11-20","call_iv_pct":22.16098285714286,"put_iv_pct":19.743826955074876},{"expiry":"2027-02-19","call_iv_pct":23.079225352112672,"put_iv_pct":28.5572641509434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7a02f32b529a80d59d88984ffa8457375be0cf43096f454ebd79698c9396267","captured_at":"2026-10-24T06:49:52.575831+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"73e4408fc45793336b118cd963d0f553e84a9126d2891d4f382b10ef0f174225"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb0325cc43da924c3c075fe612b489672bd59819ac42a5f64b54a954bf5f9705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9eeca5be3e29f9ee02102356c522767066f9fe405afd1d90baf1033a5a6e62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00734ea936298dc63b19ec10fbe0bb5ac3212c87881eff1ada14844eced5e5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586e3c51eb8da1d8bbbe4fc81baa40c9a0fda5565bc2cb5a3fc94e88777fa537"}]},{"symbol":"FNDE","date":"2026-09-10","iv_pct":26.90537959583292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.31161057692308,"put_iv_pct":37.459825253664036},{"expiry":"2026-10-16","call_iv_pct":22.816315039201708,"put_iv_pct":21.06458919319023},{"expiry":"2026-11-20","call_iv_pct":22.020970220941404,"put_iv_pct":20.123368421052636},{"expiry":"2027-02-19","call_iv_pct":23.442211720226847,"put_iv_pct":29.00414634146341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2ee0967f8dc287404f12066114c07457f506a60afb40fae33e6a37c232d78ff","captured_at":"2026-10-24T06:49:50.778538+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"4533ac2594e3fd530460e35001c87655f5a17d7f9d9fb7975b9f0ff281302677"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb0325cc43da924c3c075fe612b489672bd59819ac42a5f64b54a954bf5f9705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9eeca5be3e29f9ee02102356c522767066f9fe405afd1d90baf1033a5a6e62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00734ea936298dc63b19ec10fbe0bb5ac3212c87881eff1ada14844eced5e5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586e3c51eb8da1d8bbbe4fc81baa40c9a0fda5565bc2cb5a3fc94e88777fa537"}]},{"symbol":"FNDE","date":"2026-09-11","iv_pct":26.595550459160332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.25824654622742,"put_iv_pct":34.565580842391306},{"expiry":"2026-10-16","call_iv_pct":22.723563685636854,"put_iv_pct":21.506076360682368},{"expiry":"2026-11-20","call_iv_pct":21.551404958677686,"put_iv_pct":20.711004862236628},{"expiry":"2027-02-19","call_iv_pct":23.371258865248226,"put_iv_pct":29.077267552182168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4f3df1056a3900d5c9c0bac415a55a5440c1e8186c3b8bd0398dc2ba81e9d87","captured_at":"2026-10-24T06:49:48.867656+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ab07ac0e67d385fededc4195dab0cf8bc9256ca45056f0d168d7ed629d0b0bdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb0325cc43da924c3c075fe612b489672bd59819ac42a5f64b54a954bf5f9705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9eeca5be3e29f9ee02102356c522767066f9fe405afd1d90baf1033a5a6e62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00734ea936298dc63b19ec10fbe0bb5ac3212c87881eff1ada14844eced5e5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586e3c51eb8da1d8bbbe4fc81baa40c9a0fda5565bc2cb5a3fc94e88777fa537"}]},{"symbol":"FNDE","date":"2026-09-14","iv_pct":30.53416796618361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.73266625233064,"put_iv_pct":52.09907072169925},{"expiry":"2026-10-16","call_iv_pct":23.185421597633134,"put_iv_pct":21.918813229571985},{"expiry":"2026-11-20","call_iv_pct":21.67884393063584,"put_iv_pct":20.81111326234269},{"expiry":"2027-02-19","call_iv_pct":23.864426229508197,"put_iv_pct":28.982988505747127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb262b1f423603f68090e14ee0122cc7d12782b4043f6378f4fb52e3b4d74318","captured_at":"2026-10-24T06:49:47.172627+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"b6abeb1486dcdc582ef65e90cc4e9c495dced0356057902b311e5ad3efcb17e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb0325cc43da924c3c075fe612b489672bd59819ac42a5f64b54a954bf5f9705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9eeca5be3e29f9ee02102356c522767066f9fe405afd1d90baf1033a5a6e62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00734ea936298dc63b19ec10fbe0bb5ac3212c87881eff1ada14844eced5e5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586e3c51eb8da1d8bbbe4fc81baa40c9a0fda5565bc2cb5a3fc94e88777fa537"}]},{"symbol":"FNDE","date":"2026-09-15","iv_pct":33.143095774308904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.6489860396767,"put_iv_pct":58.019537834164026},{"expiry":"2026-10-16","call_iv_pct":23.925728314238953,"put_iv_pct":23.03884844868735},{"expiry":"2026-11-20","call_iv_pct":22.505627615062764,"put_iv_pct":21.297887579329103},{"expiry":"2027-02-19","call_iv_pct":24.06419642857143,"put_iv_pct":29.643953934740885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3afa0953789edd8b94d9b165922095e5d7e73c139b60739212045ce125e3cbf","captured_at":"2026-10-24T06:49:37.695314+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5573fd610d40ab6473d4f949bc244e7fc48859eddc30d1f7888af92190a78197"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45de17f530e2b32b3e2569ceccbd74bb21ec642e0e8879d657ceb87b455539b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec6f60c0ef0e32cd0ef4535084edcadaf7eb915fe5c809d037f139f285c9aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ceb0ae5448f137be77d9b0151abd43b1cc24a4bd9f637c3b8eb39665088b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47aa8b455a2950bbeabf9d265afff96831fa795daaee0b4927a63a07d63c2c1"}]},{"symbol":"FNDE","date":"2026-09-16","iv_pct":35.134397038906634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.492,"put_iv_pct":66.56182044887781},{"expiry":"2026-10-16","call_iv_pct":23.939644160583942,"put_iv_pct":23.489601769911502},{"expiry":"2026-11-20","call_iv_pct":22.437819209039546,"put_iv_pct":19.888097705403403},{"expiry":"2027-02-19","call_iv_pct":24.23086734693878,"put_iv_pct":30.035325670498082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"209bdef6a7cddcfd3b8616af29bbc674c7f35b5e943ebb8ea3fb28c980999a06","captured_at":"2026-10-24T06:49:35.695815+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6971326e59c40e3b486f0634b86f427837b9ce1037669d7245e019314f7f8e19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45de17f530e2b32b3e2569ceccbd74bb21ec642e0e8879d657ceb87b455539b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec6f60c0ef0e32cd0ef4535084edcadaf7eb915fe5c809d037f139f285c9aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ceb0ae5448f137be77d9b0151abd43b1cc24a4bd9f637c3b8eb39665088b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47aa8b455a2950bbeabf9d265afff96831fa795daaee0b4927a63a07d63c2c1"}]},{"symbol":"FNDE","date":"2026-09-17","iv_pct":41.60671586285998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.08987507436052,"put_iv_pct":95.55631988332523},{"expiry":"2026-10-16","call_iv_pct":22.215805168986083,"put_iv_pct":21.40573566084788},{"expiry":"2026-11-20","call_iv_pct":20.282853380158034,"put_iv_pct":19.10707142857143},{"expiry":"2027-02-19","call_iv_pct":24.05621782178218,"put_iv_pct":28.139848484848486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b88428c1d8d60d11febf09567b05f51016d66530160ec4460db81c64686512fb","captured_at":"2026-10-24T06:49:34.120030+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ec614a1ad2588f86faf3fb5e07ecffb6577e93b64a6d8fb3a3465720d3ca8725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45de17f530e2b32b3e2569ceccbd74bb21ec642e0e8879d657ceb87b455539b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec6f60c0ef0e32cd0ef4535084edcadaf7eb915fe5c809d037f139f285c9aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ceb0ae5448f137be77d9b0151abd43b1cc24a4bd9f637c3b8eb39665088b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47aa8b455a2950bbeabf9d265afff96831fa795daaee0b4927a63a07d63c2c1"}]},{"symbol":"FNDE","date":"2026-09-18","iv_pct":23.027369733044537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.251627595445413,"put_iv_pct":22.202286416717882},{"expiry":"2026-11-20","call_iv_pct":19.926927710843373,"put_iv_pct":19.325039096437884},{"expiry":"2027-02-19","call_iv_pct":24.180672097759672,"put_iv_pct":28.346106870229004},{"expiry":"2027-05-21","call_iv_pct":19.100769230769227,"put_iv_pct":28.885528846153854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56d4f1b3aa589f2f910cf3c04f9f43d5c8b4708408cbab760b002b26a39913f9","captured_at":"2026-10-24T06:49:32.280220+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ba1b7071354e2b3f304c24265e342212ba7fafab2141f3709f78ece2baa85ad3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec6f60c0ef0e32cd0ef4535084edcadaf7eb915fe5c809d037f139f285c9aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ceb0ae5448f137be77d9b0151abd43b1cc24a4bd9f637c3b8eb39665088b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47aa8b455a2950bbeabf9d265afff96831fa795daaee0b4927a63a07d63c2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04fee34a55a3b00a25bb4d9d6fb978286ee18e8ad768a6edc8171bec33d17f8c"}]},{"symbol":"FNDE","date":"2026-09-21","iv_pct":22.74704575237115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.994488188976373,"put_iv_pct":22.323316757831925},{"expiry":"2026-11-20","call_iv_pct":18.83666666666667,"put_iv_pct":19.58378548895899},{"expiry":"2027-02-19","call_iv_pct":23.951284403669725,"put_iv_pct":27.712246376811596},{"expiry":"2027-05-21","call_iv_pct":18.961494023904383,"put_iv_pct":28.613084112149533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66e415bea45a8a519bc6a431d324565738b3308e21d13a31611a58d66dd90268","captured_at":"2026-10-24T06:49:30.745361+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"9e5a5bcdbf9bbebf0015a070ecaed79d7db2ec25b733fb1769f832ed07c7e9b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec6f60c0ef0e32cd0ef4535084edcadaf7eb915fe5c809d037f139f285c9aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ceb0ae5448f137be77d9b0151abd43b1cc24a4bd9f637c3b8eb39665088b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47aa8b455a2950bbeabf9d265afff96831fa795daaee0b4927a63a07d63c2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04fee34a55a3b00a25bb4d9d6fb978286ee18e8ad768a6edc8171bec33d17f8c"}]},{"symbol":"FNDE","date":"2026-09-22","iv_pct":21.717919323234014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.817337807606265,"put_iv_pct":20.980376272687028},{"expiry":"2026-11-20","call_iv_pct":18.413760984182776,"put_iv_pct":17.91378453038674},{"expiry":"2027-02-19","call_iv_pct":23.68679764243615,"put_iv_pct":25.73453225806451},{"expiry":"2027-05-21","call_iv_pct":19.00435129740519,"put_iv_pct":26.192413793103448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"214c122d9e87cea205d15bbb6e778d02002e2caf2fdacff607ad9962540fd17e","captured_at":"2026-10-24T06:49:24.977513+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"2cce0ff20a93d59d02e48c85de9ced3d8b03ea7e385ad9980d33289fc255b93a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696162d1d3ada143a184609e13c9cd92174ec722ccbec53d219d0e11e90b882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07a19ebdd5798017ce2256b1681542aa4da2d3df19e0c0cc1b89f2c2bc4c911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caef29fd0bc482d460f922079a1197f8adb0ae6164256645bcb939de16822630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c94508961786b835ba4c62503d30e614add011033e84f4842264657377f0a47"}]},{"symbol":"FNDE","date":"2026-09-23","iv_pct":21.835885158121492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.030831202046038,"put_iv_pct":20.717734375},{"expiry":"2026-11-20","call_iv_pct":18.938256735340726,"put_iv_pct":16.9441940085592},{"expiry":"2027-02-19","call_iv_pct":23.751910112359553,"put_iv_pct":25.655428109854604},{"expiry":"2027-05-21","call_iv_pct":19.321595744680852,"put_iv_pct":26.32713097713098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd9ebe61818f8fbc6d4186e96e42d7bfacbd3fa26b1f71eab99347efdbab112","captured_at":"2026-10-24T06:49:23.243137+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a6b951708dc6c431dcc0a05ad2ee6e75718da9249a58924cfbedbf52482ff09c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696162d1d3ada143a184609e13c9cd92174ec722ccbec53d219d0e11e90b882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07a19ebdd5798017ce2256b1681542aa4da2d3df19e0c0cc1b89f2c2bc4c911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caef29fd0bc482d460f922079a1197f8adb0ae6164256645bcb939de16822630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c94508961786b835ba4c62503d30e614add011033e84f4842264657377f0a47"}]},{"symbol":"FNDE","date":"2026-09-24","iv_pct":22.477515891098992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.712492917847026,"put_iv_pct":21.38411415525114},{"expiry":"2026-11-20","call_iv_pct":19.12641332194705,"put_iv_pct":17.586795291039895},{"expiry":"2027-02-19","call_iv_pct":24.34120240480962,"put_iv_pct":26.240193861066235},{"expiry":"2027-05-21","call_iv_pct":19.53337231968811,"put_iv_pct":27.895542857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4530ebe3c0c86139423987c09f2a2040889c15365359befe486dc2b3f88012","captured_at":"2026-10-24T06:49:21.786611+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b869341f2609af8875bc077c90372b0e187b94e94e9de6c14e782f429007fee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696162d1d3ada143a184609e13c9cd92174ec722ccbec53d219d0e11e90b882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07a19ebdd5798017ce2256b1681542aa4da2d3df19e0c0cc1b89f2c2bc4c911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caef29fd0bc482d460f922079a1197f8adb0ae6164256645bcb939de16822630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c94508961786b835ba4c62503d30e614add011033e84f4842264657377f0a47"}]},{"symbol":"FNDE","date":"2026-09-25","iv_pct":21.094325606074865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.325409678965023,"put_iv_pct":22.126148678907303},{"expiry":"2026-11-20","call_iv_pct":15.695483870967742,"put_iv_pct":17.55122340425532},{"expiry":"2027-02-19","call_iv_pct":24.070907372400757,"put_iv_pct":26.06720930232558},{"expiry":"2027-05-21","call_iv_pct":19.518037735849056,"put_iv_pct":26.400184804928134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"628c486d429f518fae1c779766c3ecc8523cacfc65ec939cb59c86d06628acf8","captured_at":"2026-10-24T06:49:20.226280+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ffd0912f6592d37aff5fa69909e375ef9016c3e55ebb9517cd9022a5627ab674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696162d1d3ada143a184609e13c9cd92174ec722ccbec53d219d0e11e90b882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07a19ebdd5798017ce2256b1681542aa4da2d3df19e0c0cc1b89f2c2bc4c911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caef29fd0bc482d460f922079a1197f8adb0ae6164256645bcb939de16822630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c94508961786b835ba4c62503d30e614add011033e84f4842264657377f0a47"}]},{"symbol":"FNDE","date":"2026-09-28","iv_pct":22.312477568686745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.42366506520247,"put_iv_pct":23.291990008326398},{"expiry":"2026-11-20","call_iv_pct":18.35542168674699,"put_iv_pct":17.82315494710641},{"expiry":"2027-02-19","call_iv_pct":24.108852772466538,"put_iv_pct":25.63446153846154},{"expiry":"2027-05-21","call_iv_pct":19.707588932806328,"put_iv_pct":26.15468559837728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"618ea9596a7a5bbe262c01f054770895264d59dacef3182de3a86b45a3b17d6f","captured_at":"2026-10-24T06:49:18.673273+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e10e5368c20cd18ae1d86554d68cc7f74473347e7ac87fd0cfe4e4988826e028"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696162d1d3ada143a184609e13c9cd92174ec722ccbec53d219d0e11e90b882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07a19ebdd5798017ce2256b1681542aa4da2d3df19e0c0cc1b89f2c2bc4c911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caef29fd0bc482d460f922079a1197f8adb0ae6164256645bcb939de16822630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c94508961786b835ba4c62503d30e614add011033e84f4842264657377f0a47"}]},{"symbol":"FNDE","date":"2026-09-29","iv_pct":22.581526573440705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.415159377316535,"put_iv_pct":23.42858009708738},{"expiry":"2026-11-20","call_iv_pct":18.287591801878737,"put_iv_pct":18.36737226277372},{"expiry":"2027-02-19","call_iv_pct":24.08533073929961,"put_iv_pct":25.869999999999997},{"expiry":"2027-05-21","call_iv_pct":20.28074468085106,"put_iv_pct":26.917433628318584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf72efae5761c63acc8f0d0c1e0c5465618c970fb6e99b7c280d3a65f2a522aa","captured_at":"2026-10-24T06:49:10.063831+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c0534e16d1a38d120be986e62fe6be182d475e09722a61ac1c0243993c8bc6d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5355a0f20e4c8fd766c5723d04e1cc0b5dc728f52251457877ad3b61a43f248f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c346ec86ecc5424484086bcb3a5c48bc01f78420bd6a3224d00f7fde824558f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f60153481689cc6284975610f7f0e9d0826929264276137c0f9903473c29410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135668627fd882d68d6136b536e1a51bf3450d9f61cff929c68573742649ae2d"}]},{"symbol":"FNDE","date":"2026-09-30","iv_pct":21.504898522494535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.48645274725275,"put_iv_pct":22.747870913663036},{"expiry":"2026-11-20","call_iv_pct":18.818347826086956,"put_iv_pct":17.294004449388208},{"expiry":"2027-02-19","call_iv_pct":24.165030425963486,"put_iv_pct":25.90836956521739},{"expiry":"2027-05-21","call_iv_pct":20.31531914893617,"put_iv_pct":26.30379310344828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cab78c386119c84dc2b4fe0256895ee46cd6aae4879affc7b8727ac9b7b73c59","captured_at":"2026-10-24T06:49:08.296992+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fc19d194db2322ce9decbb8ce493d2d2c94030dba84e87892ea43f5d632c5d75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5355a0f20e4c8fd766c5723d04e1cc0b5dc728f52251457877ad3b61a43f248f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c346ec86ecc5424484086bcb3a5c48bc01f78420bd6a3224d00f7fde824558f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f60153481689cc6284975610f7f0e9d0826929264276137c0f9903473c29410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135668627fd882d68d6136b536e1a51bf3450d9f61cff929c68573742649ae2d"}]},{"symbol":"FNDE","date":"2026-10-01","iv_pct":22.72328912496503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.351586582048956,"put_iv_pct":24.08456558773424},{"expiry":"2026-11-20","call_iv_pct":17.93991898148148,"put_iv_pct":17.056309148264983},{"expiry":"2027-02-19","call_iv_pct":24.26153716216216,"put_iv_pct":26.24443507588533},{"expiry":"2027-05-21","call_iv_pct":20.47475638051044,"put_iv_pct":26.37320408163265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56fe8d5554b39138c5b54370c80c7b33c7700fc5f3a1ea249f6fa4100e4b59ff","captured_at":"2026-10-24T06:49:04.650206+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"832ad0eb18cff70fa7a3a8fa6457e7f8e6b8afa1a8bc78754aadab4091a7d729"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14900cb7d61e372ce82ed7b3a6956ae3b4c061ee38f445736f53304d9bbde6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95479c2fa8482be676dce78a838aeb36239179d36627c4c8a85f81e47382211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cc95a8fd38c92af25ff531944b768a1095bad6fdc748aefefe07ffda30589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e43e8db52839f2c31872eb9db2c4a2caee310af78b3d724f976837be9e6a3"}]},{"symbol":"FNDE","date":"2026-10-02","iv_pct":22.64161856785376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.167083333333334,"put_iv_pct":25.481036017806552},{"expiry":"2026-11-20","call_iv_pct":17.52727272727273,"put_iv_pct":17.88848795180723},{"expiry":"2027-02-19","call_iv_pct":23.187515151515154,"put_iv_pct":25.71852534562212},{"expiry":"2027-05-21","call_iv_pct":20.384631578947367,"put_iv_pct":26.778396436525608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea76fc7b52cb2c5b26f43ba2db778a35aed72fded7f3205e4240053bc0125e2c","captured_at":"2026-10-24T06:49:02.986403+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ace07eb8ad8e6a211fc5146b6b8e528aba5fbe466a61cb37c9a4404c402354cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14900cb7d61e372ce82ed7b3a6956ae3b4c061ee38f445736f53304d9bbde6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95479c2fa8482be676dce78a838aeb36239179d36627c4c8a85f81e47382211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cc95a8fd38c92af25ff531944b768a1095bad6fdc748aefefe07ffda30589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e43e8db52839f2c31872eb9db2c4a2caee310af78b3d724f976837be9e6a3"}]},{"symbol":"FNDE","date":"2026-10-05","iv_pct":22.69538616567798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.739970414201185,"put_iv_pct":27.053196179279936},{"expiry":"2026-11-20","call_iv_pct":16.66439937597504,"put_iv_pct":17.197270693512305},{"expiry":"2027-02-19","call_iv_pct":22.850814479638007,"put_iv_pct":25.015824508320726},{"expiry":"2027-05-21","call_iv_pct":19.989354166666665,"put_iv_pct":26.052259507829977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09dc4e5ea34a3991d2fba931e8e579cfb111dc734dd3ff35e9b962bd6d245cb5","captured_at":"2026-10-24T06:49:00.722084+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"b86c627d8fe627093ccf8d4a990046cf85f5b60155c0f583119d3755cdb7ba5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14900cb7d61e372ce82ed7b3a6956ae3b4c061ee38f445736f53304d9bbde6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95479c2fa8482be676dce78a838aeb36239179d36627c4c8a85f81e47382211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cc95a8fd38c92af25ff531944b768a1095bad6fdc748aefefe07ffda30589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e43e8db52839f2c31872eb9db2c4a2caee310af78b3d724f976837be9e6a3"}]},{"symbol":"FNDE","date":"2026-10-06","iv_pct":21.944658491094813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.488517964071857,"put_iv_pct":27.395333333333337},{"expiry":"2026-11-20","call_iv_pct":13.884417836498761,"put_iv_pct":17.035212765957446},{"expiry":"2027-02-19","call_iv_pct":23.617210031347962,"put_iv_pct":24.912177777777778},{"expiry":"2027-05-21","call_iv_pct":20.063795309168444,"put_iv_pct":26.160602910602908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d9716769dcce9069040a01bc8a913b97fee8e6e31d07dcc7e52a0fb07b1dbf2","captured_at":"2026-10-24T06:48:59.157172+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"82bd021347416a8fa5ca365d3947e69929b9c6c9616e5c312e6aaae9ad382dab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14900cb7d61e372ce82ed7b3a6956ae3b4c061ee38f445736f53304d9bbde6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95479c2fa8482be676dce78a838aeb36239179d36627c4c8a85f81e47382211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cc95a8fd38c92af25ff531944b768a1095bad6fdc748aefefe07ffda30589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e43e8db52839f2c31872eb9db2c4a2caee310af78b3d724f976837be9e6a3"}]},{"symbol":"FNDE","date":"2026-10-07","iv_pct":23.310881071897448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.832464478196965,"put_iv_pct":30.44190034196385},{"expiry":"2026-11-20","call_iv_pct":12.32933626159102,"put_iv_pct":17.37643003412969},{"expiry":"2027-02-19","call_iv_pct":23.46046589018303,"put_iv_pct":25.66851437699681},{"expiry":"2027-05-21","call_iv_pct":20.254187192118227,"put_iv_pct":26.12375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ca6da5978fee988d85d2255c093380d5c84072a12dfb6631f97e75f44a25601","captured_at":"2026-10-24T06:48:42.722900+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7f889214eef93fddf80662b04d2d5152c63f6d08b1014b423cdb2d38d1646eab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14900cb7d61e372ce82ed7b3a6956ae3b4c061ee38f445736f53304d9bbde6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95479c2fa8482be676dce78a838aeb36239179d36627c4c8a85f81e47382211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cc95a8fd38c92af25ff531944b768a1095bad6fdc748aefefe07ffda30589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7e43e8db52839f2c31872eb9db2c4a2caee310af78b3d724f976837be9e6a3"}]},{"symbol":"FNDE","date":"2026-10-08","iv_pct":17.02620884805706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.181586059743957,"put_iv_pct":19.297180700094607},{"expiry":"2026-11-20","call_iv_pct":13.135750487329434,"put_iv_pct":13.045401974612131},{"expiry":"2027-02-19","call_iv_pct":13.884138321995465,"put_iv_pct":21.318431372549018},{"expiry":"2027-05-21","call_iv_pct":15.135631868131865,"put_iv_pct":20.21155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd3475d57b5a782d9d4d1b94e4f47f7d033383b3e14413ae4971bf99b54c7ff2","captured_at":"2026-10-24T06:48:28.316610+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a9503da806f52a7d1cfa1b5d9fc5a62d98eb9f12185a6ae9a788eb92d101b631"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bd8d48ab77b87bfdff4669a94cdd253b191ca7e6059ab3b93c5d020d923d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2628981a7a020bf8b7fcd8dbcf43bf4f6426ff0c11db8fa9c3cfa3f59f9e0d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb10871629604a8d9fa347e6d0ef33afd5c91076ba5d60bb978c551ac0023f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a7a32edf74bab84a0ce1d147243af21c81ca139d7934ae1845cf1579f3393"}]},{"symbol":"FNDE","date":"2026-10-09","iv_pct":25.229715087969634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.42253375694995,"put_iv_pct":33.951890280262376},{"expiry":"2026-11-20","call_iv_pct":18.154041841004183,"put_iv_pct":17.64040476190476},{"expiry":"2027-02-19","call_iv_pct":23.499696969696966,"put_iv_pct":28.007061946902656},{"expiry":"2027-05-21","call_iv_pct":20.240266666666663,"put_iv_pct":27.921824480369516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a4a99a476dd7cd1ded88507c00f364ae697efb259d2456b58dadd4dd37e1ec","captured_at":"2026-10-24T06:48:26.594346+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f4da7f831464b3741d437fb5d56a1c819b5a617ce8b799f1e5668f549516bb81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bd8d48ab77b87bfdff4669a94cdd253b191ca7e6059ab3b93c5d020d923d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2628981a7a020bf8b7fcd8dbcf43bf4f6426ff0c11db8fa9c3cfa3f59f9e0d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb10871629604a8d9fa347e6d0ef33afd5c91076ba5d60bb978c551ac0023f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a7a32edf74bab84a0ce1d147243af21c81ca139d7934ae1845cf1579f3393"}]},{"symbol":"FNDE","date":"2026-10-12","iv_pct":27.812531514893962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.12459880239521,"put_iv_pct":42.85449424591157},{"expiry":"2026-11-20","call_iv_pct":18.247644191714052,"put_iv_pct":17.702604166666667},{"expiry":"2027-02-19","call_iv_pct":23.852135176651306,"put_iv_pct":28.482999999999997},{"expiry":"2027-05-21","call_iv_pct":20.3464192139738,"put_iv_pct":27.88935632183908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fe16ccbb3a2d890bcd601c9d244a5176bf2f0fff08a83557caa3f94f80eb587","captured_at":"2026-10-24T06:48:24.825626+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"b7bf79c5a82ffd6bad149f4f8fb71b1976358c8148f6b7aaf8127d721f9d33df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bd8d48ab77b87bfdff4669a94cdd253b191ca7e6059ab3b93c5d020d923d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2628981a7a020bf8b7fcd8dbcf43bf4f6426ff0c11db8fa9c3cfa3f59f9e0d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb10871629604a8d9fa347e6d0ef33afd5c91076ba5d60bb978c551ac0023f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a7a32edf74bab84a0ce1d147243af21c81ca139d7934ae1845cf1579f3393"}]},{"symbol":"FNDE","date":"2026-10-13","iv_pct":28.815842919258067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.58576869806094,"put_iv_pct":48.38089446841899},{"expiry":"2026-11-20","call_iv_pct":17.721825340014316,"put_iv_pct":17.83498412698413},{"expiry":"2027-02-19","call_iv_pct":22.37991111111111,"put_iv_pct":28.625763293310463},{"expiry":"2027-05-21","call_iv_pct":20.30745901639344,"put_iv_pct":27.690137299771166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7e51506e91cc7acca1a2e4320f95cf7eb779a2477393b30b254e62ae48cb13a","captured_at":"2026-10-24T06:48:23.143899+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"1cc8e8b1cecd582eba6420f7a8720db580da24f785fde42de68470d717479d54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bd8d48ab77b87bfdff4669a94cdd253b191ca7e6059ab3b93c5d020d923d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2628981a7a020bf8b7fcd8dbcf43bf4f6426ff0c11db8fa9c3cfa3f59f9e0d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb10871629604a8d9fa347e6d0ef33afd5c91076ba5d60bb978c551ac0023f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a7a32edf74bab84a0ce1d147243af21c81ca139d7934ae1845cf1579f3393"}]},{"symbol":"FNDE","date":"2026-10-14","iv_pct":31.529129172471883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.110206100577095,"put_iv_pct":59.80603613177471},{"expiry":"2026-11-20","call_iv_pct":18.414564404062,"put_iv_pct":14.078620689655175},{"expiry":"2027-02-19","call_iv_pct":22.896666666666665,"put_iv_pct":26.736247654784233},{"expiry":"2027-05-21","call_iv_pct":20.494279176201374,"put_iv_pct":27.69641255605381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82af6a664aac3ad3d7c5a0634488dc4128fe9e7aba1e335af70f08ee440d5e5b","captured_at":"2026-10-24T06:48:21.627847+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"8ebdbb7c86f1c38408fbe6e521c42c7a706e073d6129c9001f2f8a783b26174e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bd8d48ab77b87bfdff4669a94cdd253b191ca7e6059ab3b93c5d020d923d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2628981a7a020bf8b7fcd8dbcf43bf4f6426ff0c11db8fa9c3cfa3f59f9e0d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb10871629604a8d9fa347e6d0ef33afd5c91076ba5d60bb978c551ac0023f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a7a32edf74bab84a0ce1d147243af21c81ca139d7934ae1845cf1579f3393"}]},{"symbol":"FNDE","date":"2026-10-15","iv_pct":42.071671368124726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.8663616636528,"put_iv_pct":73.558795133438},{"expiry":"2026-11-20","call_iv_pct":18.63936936936937,"put_iv_pct":13.710841750841752},{"expiry":"2026-12-18","call_iv_pct":37.9470612244898,"put_iv_pct":59.78837837837837},{"expiry":"2027-02-19","call_iv_pct":23.63302496328928,"put_iv_pct":27.429538461538456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49e5c93be4c299cda9b52baa9471d96d21223de89fc26c36c15c1217cdc6bc14","captured_at":"2026-10-24T06:48:13.942118+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"6f14cb740a793043898dfc2b20e04afeb228259e9229355da4622b1e638891f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb85095f84cf9626b29abd43972c3acfc11c5f3a9a6430c0e4e6f46b2aed434e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f0671759bed1256f22dd2a026fc3397e4e3782078ea6b3f59a556c618219ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87078e69c9a1fcab18579f235f4095df586a1e626f5ebbcb165809f4e29b6413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420eb32e059a17028e8ea57c527a8d79e456e0c34cac84cd797a4ac3c03f5ce"}]},{"symbol":"FNDE","date":"2026-10-16","iv_pct":21.83268154334228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.166491557223265,"put_iv_pct":16.199106094808126},{"expiry":"2026-12-18","call_iv_pct":19.349804081632655,"put_iv_pct":26.309437280187574},{"expiry":"2027-02-19","call_iv_pct":25.368460365853657,"put_iv_pct":24.369119999999995},{"expiry":"2027-05-21","call_iv_pct":20.675714285714285,"put_iv_pct":28.22331868131868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c47fa013f7825155e076e57e0df9b68c766262068096a9ad1966ce5021bebed2","captured_at":"2026-10-24T06:48:10.310281+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"46f151caf386ebe8ee981a8917dff646bbd94568c5affa74a0f8c7fb9a6f729c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f0671759bed1256f22dd2a026fc3397e4e3782078ea6b3f59a556c618219ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87078e69c9a1fcab18579f235f4095df586a1e626f5ebbcb165809f4e29b6413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420eb32e059a17028e8ea57c527a8d79e456e0c34cac84cd797a4ac3c03f5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09c1334e48a5c8d16bfb6c2cac4b0788efb0178b4ed5a87c3baa7ffaf323733"}]},{"symbol":"FNDE","date":"2026-10-19","iv_pct":22.159287611693728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.79153374233129,"put_iv_pct":17.640010141987826},{"expiry":"2026-12-18","call_iv_pct":19.470906068162925,"put_iv_pct":25.31259911894273},{"expiry":"2027-02-19","call_iv_pct":25.41984301412873,"put_iv_pct":23.316878980891715},{"expiry":"2027-05-21","call_iv_pct":20.957722960151802,"put_iv_pct":28.36480686695279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7fd8b8163cefc221b8d8f6e422cfc7a5db900de5cf4b34cd8f0186e676df0a8","captured_at":"2026-10-24T06:48:08.752991+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"fad7fb92c1dcf8c49213b59d17934d0a1255c693d24ce72460e306b7e0f00aea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f0671759bed1256f22dd2a026fc3397e4e3782078ea6b3f59a556c618219ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87078e69c9a1fcab18579f235f4095df586a1e626f5ebbcb165809f4e29b6413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420eb32e059a17028e8ea57c527a8d79e456e0c34cac84cd797a4ac3c03f5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f09c1334e48a5c8d16bfb6c2cac4b0788efb0178b4ed5a87c3baa7ffaf323733"}]},{"symbol":"FNDE","date":"2026-10-20","iv_pct":21.952431542394315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.713048780487807,"put_iv_pct":17.38101229895932},{"expiry":"2026-12-18","call_iv_pct":18.015412445730824,"put_iv_pct":27.120815602836878},{"expiry":"2027-02-19","call_iv_pct":24.40060830860534,"put_iv_pct":24.87544698544698},{"expiry":"2027-05-21","call_iv_pct":20.86975221238938,"put_iv_pct":28.243355704697986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172aefa6c4844291135cd845c31a82e0b5c57ba1a31b66150ab8f9437f9f2ab5","captured_at":"2026-10-22T13:54:53.810713+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e882d70f6c605e85d43e21982a6713236b04d3e3154ef8947744056a558f269e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40459f0a2d3e9dc9c60f24c2ea4970f2722806b1f9c166c1bc7a558be2980c52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adb90f31c1ad5c38d7262381f9b3337cd80b3a596ea9aa19b8fa9c710cef700"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7249d89dc2fed0cfe92e056d0b9f028532bc25a6e9478cb9e90ec46f39f12184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528bbf53f36989688d8d7539edb0c4c8073242335ba68eae3645dc73081ba7dd"}]},{"symbol":"FNDE","date":"2026-10-21","iv_pct":22.2163444547992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.30898288016113,"put_iv_pct":17.410546201232034},{"expiry":"2026-12-18","call_iv_pct":19.01445745511319,"put_iv_pct":26.319452054794517},{"expiry":"2027-02-19","call_iv_pct":25.374495412844034,"put_iv_pct":24.067770833333334},{"expiry":"2027-05-21","call_iv_pct":20.965600000000002,"put_iv_pct":28.26945080091533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b303fe3303de37a5f936af0423d35b7c2bfaf23bbf0fbfc4bcb025d4c93416cc","captured_at":"2026-10-22T13:54:38.972877+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"c66e16d01392ae84990c430a57b63d9654c55ffa3e55044e722159c9a860d627"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40459f0a2d3e9dc9c60f24c2ea4970f2722806b1f9c166c1bc7a558be2980c52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adb90f31c1ad5c38d7262381f9b3337cd80b3a596ea9aa19b8fa9c710cef700"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7249d89dc2fed0cfe92e056d0b9f028532bc25a6e9478cb9e90ec46f39f12184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528bbf53f36989688d8d7539edb0c4c8073242335ba68eae3645dc73081ba7dd"}]},{"symbol":"FNDE","date":"2026-10-22","iv_pct":23.77253668415529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.720136125654452,"put_iv_pct":20.295217391304348},{"expiry":"2026-12-18","call_iv_pct":19.750414201183432,"put_iv_pct":27.436006749156356},{"expiry":"2027-02-19","call_iv_pct":24.88475,"put_iv_pct":24.798800557880057},{"expiry":"2027-05-21","call_iv_pct":21.43002369668247,"put_iv_pct":30.864944751381213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b780373515e351ab0b83b09b450be2d5739dab6bd570091632d7a5a491c68b25","captured_at":"2026-10-23T01:38:50.781539+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNDE","date":"2026-10-22","format":"json"},"source_hash":"605a08efe03d94d040e41d93041a0e503635a69b688880de427cf1aca0432051"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ef83f9019f67edf595e8ce80f1db04bdc95fa0f22ed11da98f646dd124da83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772597e597860af893003a6958ea803655b2642e14438a9bf0540f5a5f381472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db22cfb64e169f3a92c1706f13321b9244d25ed2cdf5ecbed11948ebb475eaa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8223ac21755ca16e6e7dbd4fd50734e50d00e9faff2d22b458f1c3e9b1e7a9f"}]},{"symbol":"FNDE","date":"2026-10-23","iv_pct":23.79200506226338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.325122316525214,"put_iv_pct":21.410808510638297},{"expiry":"2026-12-18","call_iv_pct":19.062052980132453,"put_iv_pct":28.71838554216868},{"expiry":"2027-02-19","call_iv_pct":24.17564935064935,"put_iv_pct":26.474086021505382},{"expiry":"2027-05-21","call_iv_pct":21.46808962264151,"put_iv_pct":28.701846153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0900cb04979d87613d3542d404b3e870e9d72394af44032719d14ee0edf1d8a","captured_at":"2026-10-24T01:05:07.558987+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNDE","date":"2026-10-23","format":"json"},"source_hash":"045a617f8df367ddf73dc1fd9e74277544edaa9371e0d90c563a77785c89e911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174604a4d90b52f962f1a97b14e3169a498592a8de5f71a7eb23591ae15fa47a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2e95bc11353e51ec854dc18db299722a5d783812beb6365be9457a65cef857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747d123a0433c8ade7140649e4df008a3c6072bc89aa3df295f060f2c2883e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f57f254763b64261851c8e61e608d86ae96381ddf83accab722da5f00207aded"}]},{"symbol":"FNDE","date":"2026-10-26","iv_pct":26.546891193727127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.021319796954316,"put_iv_pct":23.95120021242698},{"expiry":"2026-12-18","call_iv_pct":20.718603988603988,"put_iv_pct":31.27481389578164},{"expiry":"2027-02-19","call_iv_pct":26.7044,"put_iv_pct":32.81741379310345},{"expiry":"2027-05-21","call_iv_pct":22.1516704288939,"put_iv_pct":31.735707434052756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"636a7ca17f50b1269b26616abe3c57d67abd1dad4f9791b95741602a7593eaee","captured_at":"2026-10-28T16:50:49.006156+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"116f62afaba859861a12b10753cf72dd2812f4bc182ba4a3985e2addb87c3988"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b97990d5ef4d677380a37119683715f31d40151aa49cc0722d299049f3106162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19e8a0d8093b12f83ec54dcf73db7a5d426fb3075d3e711a3f941f3cad92920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab022a793ce2d790e99d65193d79f9bb7fdc63bdcdc60d20953bbbd577120b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e62a9a456ea024cf533705f07b8441d11cb49903318757df68d25d5ca267a55"}]},{"symbol":"FNDE","date":"2026-10-27","iv_pct":26.755793046748792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.803866666666664,"put_iv_pct":24.575175770686858},{"expiry":"2026-12-18","call_iv_pct":22.081555755395684,"put_iv_pct":30.660239808153477},{"expiry":"2027-02-19","call_iv_pct":26.30485967503693,"put_iv_pct":31.578190830235442},{"expiry":"2027-05-21","call_iv_pct":22.057113402061855,"put_iv_pct":31.985342465753426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9306c30db0647dcda6062847a63829b13299e6eb1dd7fd759885da387ee802c","captured_at":"2026-10-28T16:50:17.722336+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"beca8c7df3a5beb4c861422a55c094524f94bafe0a08889e82902074cd046424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b97990d5ef4d677380a37119683715f31d40151aa49cc0722d299049f3106162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19e8a0d8093b12f83ec54dcf73db7a5d426fb3075d3e711a3f941f3cad92920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab022a793ce2d790e99d65193d79f9bb7fdc63bdcdc60d20953bbbd577120b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e62a9a456ea024cf533705f07b8441d11cb49903318757df68d25d5ca267a55"}]},{"symbol":"FNDE","date":"2026-10-28","iv_pct":26.697798916410903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.379080291970805,"put_iv_pct":24.50401634877384},{"expiry":"2026-12-18","call_iv_pct":21.749645390070924,"put_iv_pct":31.13156138259833},{"expiry":"2027-02-19","call_iv_pct":26.559718934911242,"put_iv_pct":31.412192648922687},{"expiry":"2027-05-21","call_iv_pct":22.127365145228218,"put_iv_pct":31.71881118881119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dad7ade2c441a0f4ab1f2d6c98597caf70030b54b6226085815bdf910666ee7","captured_at":"2026-10-29T16:48:50.229244+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0a26269d3717e856f27cb83e63df2ec88ef1591273065cb083c321fec8668243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ac7caac908c7d4754d91a815167ef3ea6cf8ed56aeb2186dc46236af8552f2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461ddba37b776fdd68d1252827edbfc47c8ed14ba0a9a61fbd84e129baba7907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51bb7d2186756bded333066cb358f7a7dca0b27cf72560a74b792f736d1d22c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c781c5eb8f2a4f872ff8b1df5de7c4ec0e5448843dc86659b8524c630bdb11c"}]},{"symbol":"FNDE","date":"2026-10-29","iv_pct":27.416895957056926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.033089092422983,"put_iv_pct":25.18907023749368},{"expiry":"2026-12-18","call_iv_pct":22.243678373382625,"put_iv_pct":31.960118764845607},{"expiry":"2027-02-19","call_iv_pct":26.241999999999997,"put_iv_pct":32.92975757575757},{"expiry":"2027-05-21","call_iv_pct":22.27673289183223,"put_iv_pct":32.46072072072072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97b40c96551c6f28a8d3ba7941d4d3cab5011748763e119a62e3ab836e8db75e","captured_at":"2026-10-30T16:59:15.969255+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"aa5e0deb078e59f02b045cdbbebe63a79eaaff85a5a3eab0c5a2167d28650974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f148ad63c0272a6674ea6f8ff52612df97398110f63031abe0f7a2397cd6ecc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7adb5ab67c8c74c9ea3bda0b014d52ad70ed4bb1850d70c7a143ef0e0093bfcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e45cd079601cdf96bc17bf1411ff31e0f93cc46d241716930c5858c7ab4ccde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad927574a7b7085e232fef7c1b61a58838f2a5af689a551db5fe749ac9ee3ba"}]},{"symbol":"FNDE","date":"2026-10-30","iv_pct":26.674348193070365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.00693610469592,"put_iv_pct":22.218455455983133},{"expiry":"2026-12-18","call_iv_pct":22.146578525641026,"put_iv_pct":31.82036363636364},{"expiry":"2027-02-19","call_iv_pct":27.049916527545914,"put_iv_pct":25.236441860465114},{"expiry":"2027-05-21","call_iv_pct":22.468852867830417,"put_iv_pct":32.447240566037735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28a7d01b3bbf334e4b73903da55b55a49afc68339ec3fea9eb1e0d81de2adccd","captured_at":"2026-10-31T23:57:14.308212+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1173e83752e5763496681cda9b8cc269449238dce7844cbfde160f5418d22bf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856251743d41d6a1b881162b9ebcdb4e9221d70a79337daa4943129bc352c30c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cade10889a7d7ba34dd0c5d8f5d773c45d7fd939debc05675c2a5071a514dda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c8726157b8bb44ff63535980983fc081e8b9fce4699e5e6bb39d5fbcf3678f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646cb13222dc37b04f2e40716d0fa3aa08473306b7f192e78207ace432545c9c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNDE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":26.219713995605304,"put_call_skew_pp":0.890431100380729,"implied_move_pct":11.308211425681266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb9a19f63268457ba7e0022244911910a555122b5b119121e6bbc4f3335c26d6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.755946831511302,"put_call_skew_pp":0.2955703033740953,"implied_move_pct":11.056770534669976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b1a7253295a7628529284e02cd3a134a52f397c328e1eeedfa75ca35679b2df","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.31586999148136,"put_call_skew_pp":-0.878970740673001,"implied_move_pct":10.701572638481503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7eb42490839706afcfb46365570293c0276c7dd4710ea3ba1d664b725165599","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":35.10996859151399,"put_call_skew_pp":1.194324854503665,"implied_move_pct":13.493174240317623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e67914e3a280f093ef6084dc357833b415122fde47babf24c864148406c83c3f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.763504694306846,"put_call_skew_pp":0.8475744948414379,"implied_move_pct":13.429642186309014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8248ad4916159218cfd23d3450f2ddfdaf29aa95f7800eaf63c5a57700998c8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.20980541600095,"put_call_skew_pp":0.5102938215508326,"implied_move_pct":13.277276786839899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"422cc3296a081c38ab88c21b9c8884829c3593faf4915b2542399d8203e2f0a9","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":40.744801267421195,"put_call_skew_pp":0.7129615997769037,"implied_move_pct":13.174939164453662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf9fdda8731415ef757999063c714a3da070eb448d7dd7333a109fb808d2f1fc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":43.14686182305042,"put_call_skew_pp":-0.1548604214940621,"implied_move_pct":13.140291547094865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbb99bfb163a54f7487e7ffaa6306c8890257f073171abb77a0f4e59322a11c3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":44.701878984331294,"put_call_skew_pp":5.707298209113026,"implied_move_pct":12.705225599244953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f245b4aedd88b721b56316fd5589cb01fa30fa70e3386959f5d85e576421b103","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":46.59634771804546,"put_call_skew_pp":-0.7360943143467438,"implied_move_pct":8.654716559289252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38719e66ab13924d54ce613dff1d9476602d8546fdba9efee7a869e5f36c5593","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.438427100352836,"put_call_skew_pp":1.3566451692614967,"implied_move_pct":12.011970777829148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14a6311f782d5b0e09d5c8c73b4517312290adb6a444a2a39f296d83dba84500","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":23.536272857661913,"put_call_skew_pp":2.4163872348968223,"implied_move_pct":11.019077165864848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8825fd77a4d73bfa6c749f6c8e20dbc1e900a966a08a8ea2d0776633c2996df","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.78928924237461,"put_call_skew_pp":4.531834589345003,"implied_move_pct":10.569029144696973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c56bc4c70a5f3f93226437ab779d7f137d522bcf4a00472af92c70ec63f24a9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.95362601021843,"put_call_skew_pp":0.624422210725637,"implied_move_pct":10.877409942178808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9dd89f4231a8bd9817fe134b14127c6b0e2382a424ec7e9375b0f57acf0c5a2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.739191170480353,"put_call_skew_pp":1.9596221853130222,"implied_move_pct":10.752666473476928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d91195347d8684f355e9953cfa21c9009f421a1ae0ae18fe137e0cdb9892f5f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":23.43488218475349,"put_call_skew_pp":0.6005881572170546,"implied_move_pct":10.55659947588994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e659786a5ef3752d59accbf1faa05cc14ccd2c98292a6c70cae838aeb96a7a7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.640360567991966,"put_call_skew_pp":3.024681818522894,"implied_move_pct":9.882947499035236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc2820bb60db5fbc074f317f83b3e7cf91cfdd4a9c722e04dfae671e95013b51","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":22.92192196752341,"put_call_skew_pp":1.7546650023319286,"implied_move_pct":9.987790062142164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"911408b0f427d90c96cf67afa7a7cf3616c0d889f2977cb75abaea1bd4c911bb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":22.406051067792582,"put_call_skew_pp":3.947654180976162,"implied_move_pct":9.759762052459799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5202800d8683b628404557e63a2fdb7d2dcbb39a5b3e096b135a9628d0fd0a2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.74079274438885,"put_call_skew_pp":7.164919029887342,"implied_move_pct":9.170289105476432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3a29daaf1b05127afc3a132095376b7c54e967235a7b80308ac826ec99c8969","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.51133324841269,"put_call_skew_pp":0.7932590842065679,"implied_move_pct":9.714158393817133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6af12ff6d75604818163b7645aede6a7e4868994b9da030e136e7b33068db7d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.307884215932084,"put_call_skew_pp":0.594965552436113,"implied_move_pct":9.768939619781921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fba4ab14eb30b9df6aa92246f59b900b4fdcf715f99164bf72ad9a250e8e8b2e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.54014964637954,"put_call_skew_pp":-0.2178334020199797,"implied_move_pct":9.67179973136085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7a02f32b529a80d59d88984ffa8457375be0cf43096f454ebd79698c9396267","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":26.90537959583292,"put_call_skew_pp":0.015205413019318215,"implied_move_pct":9.830954765465922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2ee0967f8dc287404f12066114c07457f506a60afb40fae33e6a37c232d78ff","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":26.595550459160332,"put_call_skew_pp":-0.2611361095744291,"implied_move_pct":9.65435931067244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4f3df1056a3900d5c9c0bac415a55a5440c1e8186c3b8bd0398dc2ba81e9d87","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.53416796618361,"put_call_skew_pp":0.8376569273133105,"implied_move_pct":9.6465963014632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb262b1f423603f68090e14ee0122cc7d12782b4043f6378f4fb52e3b4d74318","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.143095774308904,"put_call_skew_pp":-0.2860776501571207,"implied_move_pct":9.80635468594756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3afa0953789edd8b94d9b165922095e5d7e73c139b60739212045ce125e3cbf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":35.134397038906634,"put_call_skew_pp":-0.2813712804678685,"implied_move_pct":9.63183090728161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"209bdef6a7cddcfd3b8616af29bbc674c7f35b5e943ebb8ea3fb28c980999a06","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":41.60671586285998,"put_call_skew_pp":-1.1089439969234478,"implied_move_pct":9.140500998802256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b88428c1d8d60d11febf09567b05f51016d66530160ec4460db81c64686512fb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":23.02736973304454,"put_call_skew_pp":3.3247411486802347,"implied_move_pct":12.752294895953925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56d4f1b3aa589f2f910cf3c04f9f43d5c8b4708408cbab760b002b26a39913f9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.74704575237115,"put_call_skew_pp":3.622124863133723,"implied_move_pct":12.388679198442627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66e415bea45a8a519bc6a431d324565738b3308e21d13a31611a58d66dd90268","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":21.717919323234014,"put_call_skew_pp":1.9747147806528362,"implied_move_pct":11.744424690576222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"214c122d9e87cea205d15bbb6e778d02002e2caf2fdacff607ad9962540fd17e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":21.835885158121496,"put_call_skew_pp":1.150473419029404,"implied_move_pct":11.729602691686063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd9ebe61818f8fbc6d4186e96e42d7bfacbd3fa26b1f71eab99347efdbab112","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":22.477515891098992,"put_call_skew_pp":1.5982913000520798,"implied_move_pct":12.016858527411166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4530ebe3c0c86139423987c09f2a2040889c15365359befe486dc2b3f88012","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":21.094325606074865,"put_call_skew_pp":3.8837318830584397,"implied_move_pct":11.418963483800397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"628c486d429f518fae1c779766c3ecc8523cacfc65ec939cb59c86d06628acf8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.31247756868674,"put_call_skew_pp":1.8271909087623257,"implied_move_pct":11.52156758117744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"618ea9596a7a5bbe262c01f054770895264d59dacef3182de3a86b45a3b17d6f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.581526573440705,"put_call_skew_pp":2.1286398472084347,"implied_move_pct":11.621505224298877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf72efae5761c63acc8f0d0c1e0c5465618c970fb6e99b7c280d3a65f2a522aa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.504898522494535,"put_call_skew_pp":3.117221970869389,"implied_move_pct":11.270262834040889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cab78c386119c84dc2b4fe0256895ee46cd6aae4879affc7b8727ac9b7b73c59","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":22.723289124965028,"put_call_skew_pp":1.4326786968285425,"implied_move_pct":11.46048714765328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56fe8d5554b39138c5b54370c80c7b33c7700fc5f3a1ea249f6fa4100e4b59ff","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":22.64161856785376,"put_call_skew_pp":2.649985740173231,"implied_move_pct":11.309651746302396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea76fc7b52cb2c5b26f43ba2db778a35aed72fded7f3205e4240053bc0125e2c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":22.69538616567798,"put_call_skew_pp":2.2685031131155116,"implied_move_pct":10.880551258283393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09dc4e5ea34a3991d2fba931e8e579cfb111dc734dd3ff35e9b962bd6d245cb5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.94465849109481,"put_call_skew_pp":3.8623464116461106,"implied_move_pct":10.645071978083799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d9716769dcce9069040a01bc8a913b97fee8e6e31d07dcc7e52a0fb07b1dbf2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":23.310881071897448,"put_call_skew_pp":3.1835352327502777,"implied_move_pct":10.78478937511949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ca6da5978fee988d85d2255c093380d5c84072a12dfb6631f97e75f44a25601","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":17.02620884805706,"put_call_skew_pp":2.8838643275137588,"implied_move_pct":7.986357015896701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd3475d57b5a782d9d4d1b94e4f47f7d033383b3e14413ae4971bf99b54c7ff2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.22971508796963,"put_call_skew_pp":3.3011605587803867,"implied_move_pct":11.265550226867546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22a4a99a476dd7cd1ded88507c00f364ae697efb259d2456b58dadd4dd37e1ec","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":27.812531514893962,"put_call_skew_pp":2.8396643374207358,"implied_move_pct":11.186031911968065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fe16ccbb3a2d890bcd601c9d244a5176bf2f0fff08a83557caa3f94f80eb587","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":28.815842919258067,"put_call_skew_pp":3.6342037557262357,"implied_move_pct":10.966154082655125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7e51506e91cc7acca1a2e4320f95cf7eb779a2477393b30b254e62ae48cb13a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":31.529129172471883,"put_call_skew_pp":1.1004001711901994,"implied_move_pct":10.75760726785765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82af6a664aac3ad3d7c5a0634488dc4128fe9e7aba1e335af70f08ee440d5e5b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":42.071671368124726,"put_call_skew_pp":3.1004341258488317,"implied_move_pct":11.163791950523981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49e5c93be4c299cda9b52baa9471d96d21223de89fc26c36c15c1217cdc6bc14","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":21.832681543342282,"put_call_skew_pp":3.8851279414726285,"implied_move_pct":11.908298454683823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c47fa013f7825155e076e57e0df9b68c766262068096a9ad1966ce5021bebed2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":22.159287611693728,"put_call_skew_pp":2.998572331000079,"implied_move_pct":11.797263200207805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7fd8b8163cefc221b8d8f6e422cfc7a5db900de5cf4b34cd8f0186e676df0a8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.952431542394315,"put_call_skew_pp":4.905452211181954,"implied_move_pct":11.684344240542266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172aefa6c4844291135cd845c31a82e0b5c57ba1a31b66150ab8f9437f9f2ab5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":22.216344454799195,"put_call_skew_pp":3.600921035539214,"implied_move_pct":11.71205120830323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b303fe3303de37a5f936af0423d35b7c2bfaf23bbf0fbfc4bcb025d4c93416cc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.77253668415529,"put_call_skew_pp":4.152411356550404,"implied_move_pct":12.30284752835474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b780373515e351ab0b83b09b450be2d5739dab6bd570091632d7a5a491c68b25","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":23.792005062263378,"put_call_skew_pp":5.068552989552496,"implied_move_pct":12.152076154395115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0900cb04979d87613d3542d404b3e870e9d72394af44032719d14ee0edf1d8a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":26.546891193727127,"put_call_skew_pp":6.795785280228154,"implied_move_pct":13.275728804686125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"636a7ca17f50b1269b26616abe3c57d67abd1dad4f9791b95741602a7593eaee","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.755793046748792,"put_call_skew_pp":5.887888343917017,"implied_move_pct":13.20287240983587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9306c30db0647dcda6062847a63829b13299e6eb1dd7fd759885da387ee802c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.697798916410903,"put_call_skew_pp":5.987692951731216,"implied_move_pct":13.094285164179588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dad7ade2c441a0f4ab1f2d6c98597caf70030b54b6226085815bdf910666ee7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":27.41689595705693,"put_call_skew_pp":6.436041735294936,"implied_move_pct":13.305745187363057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97b40c96551c6f28a8d3ba7941d4d3cab5011748763e119a62e3ab836e8db75e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":26.67434819307036,"put_call_skew_pp":2.512554373284087,"implied_move_pct":12.772902339741435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28a7d01b3bbf334e4b73903da55b55a49afc68339ec3fea9eb1e0d81de2adccd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}