IntraAlpha
Create free account Start free

Fresenius Medical Care AG FMS

i

Market datapartial · fetched 2026-11-03T22:54:14.239Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceFMS
1D
Price history unavailable.

Fresenius Medical Care AG options

Live interpolated FMS call and put midpoint premiums by absolute delta.Fresenius Medical Care AG$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFMS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend52.62%
Daily close
FMS25.2%76.6%128.0%2026-08-05: 61.92%2026-08-06: 76.51%2026-08-10: 68.75%2026-08-11: 83.84%2026-08-12: 74.90%2026-08-13: 80.91%2026-08-14: 76.35%2026-08-17: 99.49%2026-08-18: 105.84%2026-08-19: 120.93%2026-08-20: 102.93%2026-08-21: 52.92%2026-08-24: 60.40%2026-08-25: 59.42%2026-08-26: 50.77%2026-08-27: 50.87%2026-08-31: 43.85%2026-09-02: 44.47%2026-09-09: 48.09%2026-09-10: 50.08%2026-09-11: 50.49%2026-09-14: 61.32%2026-09-16: 74.34%2026-09-17: 119.29%2026-09-18: 42.31%2026-09-21: 32.25%2026-09-22: 40.17%2026-09-23: 39.33%2026-09-24: 40.10%2026-09-25: 43.04%2026-09-28: 44.66%2026-09-29: 45.14%2026-09-30: 44.41%2026-10-01: 47.44%2026-10-02: 48.50%2026-10-05: 50.42%2026-10-13: 90.54%2026-10-14: 95.47%2026-10-16: 50.70%2026-10-19: 49.77%2026-10-20: 50.03%2026-10-21: 44.44%2026-10-23: 54.05%2026-10-26: 56.85%2026-10-27: 53.95%2026-10-28: 53.67%2026-10-29: 56.27%2026-10-30: 52.62%Aug 5Sep 17Oct 30
48 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
61.92%
76.51%
68.75%
83.84%
74.90%
80.91%
76.35%
99.49%
105.84%
120.93%
102.93%
52.92%
60.40%
59.42%
50.77%
50.87%
43.85%
44.47%
48.09%
50.08%
50.49%
61.32%
74.34%
119.29%
42.31%
32.25%
40.17%
39.33%
40.10%
43.04%
44.66%
45.14%
44.41%
47.44%
48.50%
50.42%
90.54%
95.47%
50.70%
49.77%
50.03%
44.44%
54.05%
56.85%
53.95%
53.67%
56.27%
52.62%