{"schemaVersion":1,"symbol":"FMS","days":90,"observations":[{"symbol":"FMS","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:02.465000+00:00","captured_at":"2026-10-22T13:32:33.216Z","last_trade_at":"2026-10-22T13:32:06.6410453Z","price":21.57,"iv_pct":48.84442429959503,"implied_move_pct":12.878845559978647,"put_call_skew_pp":-76.79926558478884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMS","source_hash":"24d4cfa2370315a07f42df2e006acc7972bf81d153d95ffc84a956e5ddec7b60"},{"symbol":"FMS","expiry":"2026-11-20","observed_at":"2026-10-27T13:45:42.269000+00:00","captured_at":"2026-10-27T13:58:36.089Z","last_trade_at":"2026-10-27T13:57:30.432141398Z","price":22.63,"iv_pct":82.04939625489496,"implied_move_pct":16.37362459841748,"put_call_skew_pp":85.74942577772407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMS","source_hash":"5067d121d6c1ebd60a1a46ddfe69cf2ef6817662e4711ad8b98319db1b50ca56"},{"symbol":"FMS","expiry":"2026-11-20","observed_at":"2026-10-29T15:17:15.122000+00:00","captured_at":"2026-10-29T15:28:37.235Z","last_trade_at":"2026-10-29T15:28:36.651072436Z","price":22.98,"iv_pct":84.99100978429298,"implied_move_pct":15.846123791776028,"put_call_skew_pp":1.8366332851136868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMS","source_hash":"95bc5197018e376910eb6869a8409dbbaf38fdf4067e9ecc7717508a0ec7ece7"}],"dailyIv":[{"symbol":"FMS","date":"2026-08-10","iv_pct":68.75208890569039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.5141478439425,"put_iv_pct":125.66887279596976},{"expiry":"2026-09-18","call_iv_pct":89.03210344827586,"put_iv_pct":65.7128221597752},{"expiry":"2026-10-16","call_iv_pct":57.42349480968858,"put_iv_pct":54.00084626234133},{"expiry":"2027-01-15","call_iv_pct":49.276562962962956,"put_iv_pct":39.38786096256685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebde84b687729df146f5cfd3e8a180a7c62daa6b707f332bd5c367745de4fa4c","captured_at":"2026-10-24T05:33:46.836778+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"21b15aad7571bb6b52e9fd07c29f7d82e0b8ebb86b9567404296c72d6843edf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d623ef0544882764d2b19803e393226d90bbb3c27b246d8edd2fd44a533eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183205cc6d36bdb9d3ef0fc5d279ef310bf9e9c584ccb6df5064cf36fe1eab5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4080b85110aee3d9735ecad9949822dcb2b7b06d899380e7b4bd97da4240109c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc51594c764fd47c41a2cbbbb17a81e98360c7d6ac7d65e1fd98191cc9f4192"}]},{"symbol":"FMS","date":"2026-08-11","iv_pct":83.8412480123942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":191.63362380446333,"put_iv_pct":132.49796753246756},{"expiry":"2026-09-18","call_iv_pct":82.69038327526133,"put_iv_pct":69.82524974164657},{"expiry":"2026-10-16","call_iv_pct":58.402282181000565,"put_iv_pct":47.54171741778319},{"expiry":"2027-01-15","call_iv_pct":51.31048270313757,"put_iv_pct":36.828277443393524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dae515e22e7c7cc06a438b64abb416fabb86c5f72e57b89461ee81edd1a68054","captured_at":"2026-10-24T05:33:45.121192+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c101599f7931f2ef3f2cc2ce8d8f4df3170a47b54187c3334c77bf8654bfbc46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d623ef0544882764d2b19803e393226d90bbb3c27b246d8edd2fd44a533eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183205cc6d36bdb9d3ef0fc5d279ef310bf9e9c584ccb6df5064cf36fe1eab5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4080b85110aee3d9735ecad9949822dcb2b7b06d899380e7b4bd97da4240109c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc51594c764fd47c41a2cbbbb17a81e98360c7d6ac7d65e1fd98191cc9f4192"}]},{"symbol":"FMS","date":"2026-08-12","iv_pct":74.89673946013524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":149.35301369863015,"put_iv_pct":96.49298392084107},{"expiry":"2026-09-18","call_iv_pct":82.21385859796285,"put_iv_pct":74.31300499168053},{"expiry":"2026-10-16","call_iv_pct":63.66364791288566,"put_iv_pct":44.76},{"expiry":"2027-01-15","call_iv_pct":51.11496157130657,"put_iv_pct":37.26244498777507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7ac55fd7bfadf8d083e45a71f329982891ea9105d970f8b0012ce1043c2f72d","captured_at":"2026-10-24T05:33:42.824644+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"90c5ab75221801eedaa9258390547c5db9ed101f36310802a18980bbe0d3a884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d623ef0544882764d2b19803e393226d90bbb3c27b246d8edd2fd44a533eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183205cc6d36bdb9d3ef0fc5d279ef310bf9e9c584ccb6df5064cf36fe1eab5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4080b85110aee3d9735ecad9949822dcb2b7b06d899380e7b4bd97da4240109c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc51594c764fd47c41a2cbbbb17a81e98360c7d6ac7d65e1fd98191cc9f4192"}]},{"symbol":"FMS","date":"2026-08-13","iv_pct":80.91037282076563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":214.5101350557839,"put_iv_pct":97.1939160839161},{"expiry":"2026-09-18","call_iv_pct":93.51477064220182,"put_iv_pct":52.69293542074364},{"expiry":"2026-10-16","call_iv_pct":62.7388833437305,"put_iv_pct":40.52824542518837},{"expiry":"2027-01-15","call_iv_pct":49.34704402515724,"put_iv_pct":36.75705256940343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebf9fb8379bcad4475c619e4214984098eea4b4a0e9b8c5970fbe9350e52033f","captured_at":"2026-10-24T05:33:41.375980+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"4e6f011faea1f725a608961b529f6ef95edeac754f3e28ab16118bd6bb76731c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d623ef0544882764d2b19803e393226d90bbb3c27b246d8edd2fd44a533eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183205cc6d36bdb9d3ef0fc5d279ef310bf9e9c584ccb6df5064cf36fe1eab5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4080b85110aee3d9735ecad9949822dcb2b7b06d899380e7b4bd97da4240109c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc51594c764fd47c41a2cbbbb17a81e98360c7d6ac7d65e1fd98191cc9f4192"}]},{"symbol":"FMS","date":"2026-08-14","iv_pct":76.34660760780014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":117.80055577147299,"put_iv_pct":164.02594619956207},{"expiry":"2026-09-18","call_iv_pct":49.768220424671384,"put_iv_pct":76.1983877482329},{"expiry":"2026-10-16","call_iv_pct":65.32305301645339,"put_iv_pct":46.17834796488428},{"expiry":"2027-01-15","call_iv_pct":52.31372287145242,"put_iv_pct":39.164626865671636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d7793542099e8cb2a1058332759a6feb5adc4eb15fef3d5faf69aa0de3253cc","captured_at":"2026-10-24T05:33:39.470046+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"bf224b3cffb490a2d49ff9d17a713b0aab82449cf9e49817e3d5349aa0b76970"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d623ef0544882764d2b19803e393226d90bbb3c27b246d8edd2fd44a533eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"183205cc6d36bdb9d3ef0fc5d279ef310bf9e9c584ccb6df5064cf36fe1eab5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4080b85110aee3d9735ecad9949822dcb2b7b06d899380e7b4bd97da4240109c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc51594c764fd47c41a2cbbbb17a81e98360c7d6ac7d65e1fd98191cc9f4192"}]},{"symbol":"FMS","date":"2026-08-17","iv_pct":99.48959790287289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":298.378514525307,"put_iv_pct":128.73662499999998},{"expiry":"2026-09-18","call_iv_pct":86.98441558441559,"put_iv_pct":80.26401680149348},{"expiry":"2026-10-16","call_iv_pct":64.59491915422885,"put_iv_pct":42.070610465116275},{"expiry":"2027-01-15","call_iv_pct":54.53472602739726,"put_iv_pct":40.35295566502463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8656bafc6cce58afd370a83a3c1864db45aa9d6e4f982ac70b547d343fdd6ad","captured_at":"2026-10-24T05:33:36.538153+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"95f40c070eccb1f59a3a07cb8e305c80c25f6fddf7feff7963ddb39077ad2ec0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941cdab091a98187b356fa745a3a84ad660aed99962f78fe06ae89ffc47602a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce942f068db53ba2bc55e0499b0a8ed90d1f766eb28a6a0665df243173b0fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0efb1196c65cb9512afde7cc427a29e9d9e5ee5c343147e37fc4a9605f31887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6526d3fd7fe81ec031777e0ae1d0e42c42201d7f95bb0e600cb5efeb26dc2962"}]},{"symbol":"FMS","date":"2026-08-18","iv_pct":105.83713842610477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":344.7700088547816,"put_iv_pct":153.37935377216715},{"expiry":"2026-09-18","call_iv_pct":87.71787583688374,"put_iv_pct":58.244445778311324},{"expiry":"2026-10-16","call_iv_pct":64.64916768665852,"put_iv_pct":43.990399070127864},{"expiry":"2027-01-15","call_iv_pct":52.43315789473685,"put_iv_pct":41.512698515171074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50b98064527a4e328d7a3df1a8324d71f1d9fc9f888161071fc3ce4cc1ce567b","captured_at":"2026-10-24T05:33:34.750812+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e1cdbe8d04c65d77e18889fafdc5dbd3dd468c6c8340ac0c23f3e66b6a0dbde4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941cdab091a98187b356fa745a3a84ad660aed99962f78fe06ae89ffc47602a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce942f068db53ba2bc55e0499b0a8ed90d1f766eb28a6a0665df243173b0fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0efb1196c65cb9512afde7cc427a29e9d9e5ee5c343147e37fc4a9605f31887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6526d3fd7fe81ec031777e0ae1d0e42c42201d7f95bb0e600cb5efeb26dc2962"}]},{"symbol":"FMS","date":"2026-08-19","iv_pct":120.92644548246098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":302.38573387506347,"put_iv_pct":303.5788196935116},{"expiry":"2026-09-18","call_iv_pct":85.50493150684932,"put_iv_pct":65.93446808510637},{"expiry":"2026-10-16","call_iv_pct":64.26050484652666,"put_iv_pct":50.39549649317091},{"expiry":"2027-01-15","call_iv_pct":53.14584278768234,"put_iv_pct":42.20576657177715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d79e16f5b56760465ca73d2c054a6bbccc52b429803549cc160cfa9cd914eeb","captured_at":"2026-10-24T05:33:32.188867+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"315db6df88b811acc69bc5a3256b41ff7dba5d35a2eee84483be999adc3ba67c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941cdab091a98187b356fa745a3a84ad660aed99962f78fe06ae89ffc47602a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce942f068db53ba2bc55e0499b0a8ed90d1f766eb28a6a0665df243173b0fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0efb1196c65cb9512afde7cc427a29e9d9e5ee5c343147e37fc4a9605f31887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6526d3fd7fe81ec031777e0ae1d0e42c42201d7f95bb0e600cb5efeb26dc2962"}]},{"symbol":"FMS","date":"2026-08-20","iv_pct":102.93171965702648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":307.04614190209185,"put_iv_pct":248.44473355165223},{"expiry":"2026-09-18","call_iv_pct":70.66542090280602,"put_iv_pct":55.049439321283664},{"expiry":"2026-10-16","call_iv_pct":43.205632137030996,"put_iv_pct":30.128773114176692},{"expiry":"2027-01-15","call_iv_pct":35.8908453038674,"put_iv_pct":33.02277102330294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97cf652ec8ffb7ffc6c0f6b238af064b5012093cbd377090a695b074740b68bc","captured_at":"2026-10-24T05:33:30.241582+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"6127aa7aa9d5b05b24153542dd717c1809bea3a092eb594464c9e00bd1fbefd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941cdab091a98187b356fa745a3a84ad660aed99962f78fe06ae89ffc47602a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce942f068db53ba2bc55e0499b0a8ed90d1f766eb28a6a0665df243173b0fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0efb1196c65cb9512afde7cc427a29e9d9e5ee5c343147e37fc4a9605f31887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6526d3fd7fe81ec031777e0ae1d0e42c42201d7f95bb0e600cb5efeb26dc2962"}]},{"symbol":"FMS","date":"2026-08-21","iv_pct":52.91890122681582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.61012437810945,"put_iv_pct":51.450056446821144},{"expiry":"2026-10-16","call_iv_pct":67.82215850515463,"put_iv_pct":40.357111426543646},{"expiry":"2027-01-15","call_iv_pct":52.23176851851852,"put_iv_pct":40.63896990740741},{"expiry":"2027-04-16","call_iv_pct":45.70991971454059,"put_iv_pct":33.53110091743118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9f8d723552e9f55fc513ea38577119e44c7bbdf28b3bbfd98fe14d055833cc3","captured_at":"2026-10-24T05:33:26.587361+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f4f22366937b0f929e82f956e5944366982be1e0eabbc80b79ca64a034acf54d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce942f068db53ba2bc55e0499b0a8ed90d1f766eb28a6a0665df243173b0fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0efb1196c65cb9512afde7cc427a29e9d9e5ee5c343147e37fc4a9605f31887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6526d3fd7fe81ec031777e0ae1d0e42c42201d7f95bb0e600cb5efeb26dc2962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1061646c10cae90a03f4b4e4ded1c4d7c53e64a568a7ce387ea9515bbe9e3438"}]},{"symbol":"FMS","date":"2026-08-24","iv_pct":60.398276292346054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.64055225445648,"put_iv_pct":91.05527710109622},{"expiry":"2026-10-16","call_iv_pct":66.83654952076678,"put_iv_pct":43.28458333333332},{"expiry":"2027-01-15","call_iv_pct":53.767616487455186,"put_iv_pct":41.82687960687961},{"expiry":"2027-04-16","call_iv_pct":42.88587786259542,"put_iv_pct":32.88887417218543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4d731d7d98ce4ca78448825210b0e9bc90128e8586f5ccf08af410e982a189","captured_at":"2026-10-24T05:33:23.468428+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"470b4e390f5567316e247bc352e2598e83b0d775e849ffa9e19377717caa62a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992f6a8cb5313fc59976d76d63ad94b95f37d3fd980278c666fe2d2f6afe208d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861922fb7b6b5eaf9020c1fb3bc9542b86587f89fe61f63ee2a0f0397bfee452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1593515b196d9479aaac0e6c74d43930758d390be220afb61babdf10bc5a634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6400a86b6984870b5f08d328c64d66ed998aa095c4fb7241c2d4276f83b3f8"}]},{"symbol":"FMS","date":"2026-08-25","iv_pct":59.42410132822074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.9927380952381,"put_iv_pct":92.93086096744753},{"expiry":"2026-10-16","call_iv_pct":67.4550513478819,"put_iv_pct":43.67155339805825},{"expiry":"2027-01-15","call_iv_pct":55.10698943661971,"put_iv_pct":42.58906367041198},{"expiry":"2027-04-16","call_iv_pct":43.745809682804676,"put_iv_pct":33.90074402730375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f99d2652f8c0576a7de61fd6b8eb208a6ed5f16f116af905c5148f3fa292d3eb","captured_at":"2026-10-24T05:33:21.469775+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2807c00c80bfa28eb69d57e301ee5005808f63ecd87cf698072079c1e9fc11fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992f6a8cb5313fc59976d76d63ad94b95f37d3fd980278c666fe2d2f6afe208d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861922fb7b6b5eaf9020c1fb3bc9542b86587f89fe61f63ee2a0f0397bfee452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1593515b196d9479aaac0e6c74d43930758d390be220afb61babdf10bc5a634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6400a86b6984870b5f08d328c64d66ed998aa095c4fb7241c2d4276f83b3f8"}]},{"symbol":"FMS","date":"2026-08-26","iv_pct":50.76594368630741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.42138394356735,"put_iv_pct":38.90051765738101},{"expiry":"2026-10-16","call_iv_pct":61.40775761503564,"put_iv_pct":32.51992831541219},{"expiry":"2027-01-15","call_iv_pct":51.83767705382436,"put_iv_pct":41.511199999999995},{"expiry":"2027-04-16","call_iv_pct":39.92689075630252,"put_iv_pct":33.60219414893617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9b7824739dbfa9d3cd4a35cf21e470248bebe83a7d2ab1fc7f4f0dd8ce85c18","captured_at":"2026-10-24T05:33:18.349919+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9a4ca7d0f30ca34965fbaece91aad8c13808087d43b0e2a70f146b08a0ea936d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992f6a8cb5313fc59976d76d63ad94b95f37d3fd980278c666fe2d2f6afe208d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861922fb7b6b5eaf9020c1fb3bc9542b86587f89fe61f63ee2a0f0397bfee452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1593515b196d9479aaac0e6c74d43930758d390be220afb61babdf10bc5a634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6400a86b6984870b5f08d328c64d66ed998aa095c4fb7241c2d4276f83b3f8"}]},{"symbol":"FMS","date":"2026-08-27","iv_pct":50.87454492031677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.4269801980198,"put_iv_pct":47.52974140464296},{"expiry":"2026-10-16","call_iv_pct":59.76407269723255,"put_iv_pct":37.29571084337349},{"expiry":"2027-01-15","call_iv_pct":56.19897623400365,"put_iv_pct":37.9125213918996},{"expiry":"2027-04-16","call_iv_pct":38.828008595988535,"put_iv_pct":34.0403479973736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0b87ca1145fc4b8ea6286ed9ea9f9964eecbe3525775fc0e9f5494a42257f02","captured_at":"2026-10-24T05:33:16.481026+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"738507775b8379540544810289b4cd941a916661d2d5f8d328d8b3956402a89c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992f6a8cb5313fc59976d76d63ad94b95f37d3fd980278c666fe2d2f6afe208d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861922fb7b6b5eaf9020c1fb3bc9542b86587f89fe61f63ee2a0f0397bfee452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1593515b196d9479aaac0e6c74d43930758d390be220afb61babdf10bc5a634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6400a86b6984870b5f08d328c64d66ed998aa095c4fb7241c2d4276f83b3f8"}]},{"symbol":"FMS","date":"2026-08-31","iv_pct":43.8495960465667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.70153755174452,"put_iv_pct":25.33473398479913},{"expiry":"2026-10-16","call_iv_pct":49.20175563463819,"put_iv_pct":25.22289945440374},{"expiry":"2027-01-15","call_iv_pct":57.47433301797541,"put_iv_pct":44.42134863701578},{"expiry":"2027-04-16","call_iv_pct":35.25203969883641,"put_iv_pct":33.18812039312039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d3bb1ca45bd9ce8e49738acb82e6f11c3fe596808800e5dcbaf143420470840","captured_at":"2026-10-24T05:33:10.674163+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"97e8d7b38b9e2b2c61ac59c2847e131867b784892f4aa1980020c1df7de8cf9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98c884c4d0ba8eb14e881524f8e16a8f269a56666b0deb9ae24562c0ecf2b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f02194f7e6103148d5a626cb5a3818daecdbd78fe64434318e6c691127f188b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42b384936393c8193112fb27e7a3d65f250f335fc212255bba202e07832a8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be53d90cb67f2560c08286f547ecd7758bb427bdb47fe6a5b456632c06f1c91e"}]},{"symbol":"FMS","date":"2026-09-02","iv_pct":44.474643544734874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.5888210140501,"put_iv_pct":41.4681843575419},{"expiry":"2026-10-16","call_iv_pct":48.8300483968542,"put_iv_pct":20.74290771175727},{"expiry":"2027-01-15","call_iv_pct":58.21405978784957,"put_iv_pct":34.526439790575914},{"expiry":"2027-04-16","call_iv_pct":31.374066059225513,"put_iv_pct":34.05262124002456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dee66f0b1ed13c9a5ac3da385258149d4038747eb759926e69cedaf04cfa7cd","captured_at":"2026-10-24T05:33:06.185586+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"421f4d77e78ccf470430458954e3d9df84354caf5f6b9296003d4eec6f561283"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcce7cb5acf78a5e6eecabb9211e03c3789ffde5b145b99d03aa3ea408f5718d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e751739f4f9d1728f799b252033d82a5e1fb6f8d9c3464b9b4391ad15fd43e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d42654b415b668d493342657c6d515f795b61fb1ca437c2a42530dc7555829ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"038af99a9cb7c88d2a2340df9435aaf54dbb05c2a65e7760ec16d123c265158b"}]},{"symbol":"FMS","date":"2026-09-09","iv_pct":48.09351319643165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.5216129032258,"put_iv_pct":62.0927349359975},{"expiry":"2026-10-16","call_iv_pct":63.689617021276604,"put_iv_pct":23.318833718244804},{"expiry":"2027-01-15","call_iv_pct":34.99129615082482,"put_iv_pct":23.636944444444445},{"expiry":"2027-04-16","call_iv_pct":34.31619750283769,"put_iv_pct":29.18086889460154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fe4b9f7449c03d2304268f012355d413e3a9cbd098dc24c2c0cf3d507556ad0","captured_at":"2026-10-24T05:32:57.211358+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"40f873601018e21dcb6487579c1038e5b6bcb48caf12ac8d2dc4ec4e719541fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01211f04c435e65c5093c4e084683b4cf97573ece00120206b724f489dce42b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737ef07b57bc70ca052daf6aba66e2f4df8a8a488c16f6874f4aeaeb87d941d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"167d4b16936e3ee449b9664f8b55d4b8af4875efa4ad38367c2f58841ed1887f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0908195bcbb92e6f09ebd467040dae6180004052165b8ba38499c786179b71"}]},{"symbol":"FMS","date":"2026-09-10","iv_pct":50.08492666541235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.74853073463268,"put_iv_pct":71.26697098646035},{"expiry":"2026-10-16","call_iv_pct":62.0447719044171,"put_iv_pct":23.252575342465754},{"expiry":"2027-01-15","call_iv_pct":41.30918918918919,"put_iv_pct":20.23942228335626},{"expiry":"2027-04-16","call_iv_pct":33.77312724658519,"put_iv_pct":28.04482563619227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de89b819fec082403bf1733c4bef6e1acd9622ef7d83d1cd4d1662f5246bd0fb","captured_at":"2026-10-24T05:32:55.102142+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"9b26a3970bf0fbff01299956ade2ff9a84fab7c1624d24808665cfd9c2b140a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01211f04c435e65c5093c4e084683b4cf97573ece00120206b724f489dce42b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737ef07b57bc70ca052daf6aba66e2f4df8a8a488c16f6874f4aeaeb87d941d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"167d4b16936e3ee449b9664f8b55d4b8af4875efa4ad38367c2f58841ed1887f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0908195bcbb92e6f09ebd467040dae6180004052165b8ba38499c786179b71"}]},{"symbol":"FMS","date":"2026-09-11","iv_pct":50.491154506009366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":131.03047887323945,"put_iv_pct":62.734521739130415},{"expiry":"2026-10-16","call_iv_pct":64.3146568627451,"put_iv_pct":24.132079788794364},{"expiry":"2027-01-15","call_iv_pct":40.58501039501039,"put_iv_pct":21.654901960784315},{"expiry":"2027-04-16","call_iv_pct":33.13221919673247,"put_iv_pct":26.345367231638416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed38e8712a3f418afc991d88319eaf5153ee1a8a1bf41d3bca889c5334b86902","captured_at":"2026-10-24T05:32:53.524638+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"dbc848f639a6c1a8f1a8cdcadd0d8955057954562d8d7018521e8b5233ccc22b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01211f04c435e65c5093c4e084683b4cf97573ece00120206b724f489dce42b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737ef07b57bc70ca052daf6aba66e2f4df8a8a488c16f6874f4aeaeb87d941d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"167d4b16936e3ee449b9664f8b55d4b8af4875efa4ad38367c2f58841ed1887f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0908195bcbb92e6f09ebd467040dae6180004052165b8ba38499c786179b71"}]},{"symbol":"FMS","date":"2026-09-14","iv_pct":61.323918996644466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":185.16017394391196,"put_iv_pct":77.02193103448276},{"expiry":"2026-10-16","call_iv_pct":65.0932602423543,"put_iv_pct":34.53540856031128},{"expiry":"2027-01-15","call_iv_pct":38.34057885410513,"put_iv_pct":28.807796917497736},{"expiry":"2027-04-16","call_iv_pct":31.98722832722833,"put_iv_pct":29.64497409326425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b139271aa6cfd49e6cb5704253c7a0aa750551478738a18fc61bfca0c92f2b6","captured_at":"2026-10-24T05:32:51.767357+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"c5130ee9287d2b89e8f51cf42214bffdd00bce4d6ced46d52b611f40039fcd78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a01211f04c435e65c5093c4e084683b4cf97573ece00120206b724f489dce42b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737ef07b57bc70ca052daf6aba66e2f4df8a8a488c16f6874f4aeaeb87d941d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"167d4b16936e3ee449b9664f8b55d4b8af4875efa4ad38367c2f58841ed1887f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0908195bcbb92e6f09ebd467040dae6180004052165b8ba38499c786179b71"}]},{"symbol":"FMS","date":"2026-09-16","iv_pct":74.33936475688661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":241.5540129449838,"put_iv_pct":118.78762170385397},{"expiry":"2026-10-16","call_iv_pct":68.15748455923638,"put_iv_pct":32.64423516603157},{"expiry":"2027-01-15","call_iv_pct":41.759748743718596,"put_iv_pct":29.157923449186097},{"expiry":"2027-04-16","call_iv_pct":33.84031934877896,"put_iv_pct":28.813572139303485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aab4c72abae247b51dac8239d654c1fd96c170ef0d84014284e318d54333afb7","captured_at":"2026-10-24T05:32:45.988170+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"529634552bc00b82b9d78497afeb050e3dffad3de282eda1801e22ac645ef9d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d43718f0e31a388e9861f10573cc89ef31c8ce86872b5e787463e0ab03f170e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe5dfd7e26a4bc4704b5dfb80c53233979177411b439a26f31bfbfb8bc38fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f25880aa2ae78d468d0b29df20c9b668e5b226b01aaa668a42e90068bbc80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fdbac4282e570a9e9c721309b2f012b3b79b1096eb8d2705954e18f75e1a9c"}]},{"symbol":"FMS","date":"2026-09-17","iv_pct":119.285728650615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":335.98432244614315,"put_iv_pct":352.23810141987826},{"expiry":"2026-10-16","call_iv_pct":70.33235533822331,"put_iv_pct":26.796114328884414},{"expiry":"2026-11-20","call_iv_pct":61.61571428571428,"put_iv_pct":47.95414070028911},{"expiry":"2027-01-15","call_iv_pct":41.68019040365575,"put_iv_pct":17.68489028213166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe346d34657cfaa9a5c737e6a9a5f8c00ab83c0a16ae30e02afcb8976d1cbb7a","captured_at":"2026-10-24T05:32:44.238645+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0c8f2fcc67fd9a6dd79d1d5c1bf90ed48af39bff9e4054519e6decdf71eaefbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d43718f0e31a388e9861f10573cc89ef31c8ce86872b5e787463e0ab03f170e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe5dfd7e26a4bc4704b5dfb80c53233979177411b439a26f31bfbfb8bc38fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77da329e8c392aa7e51c65556efbbfa5dc5341088a804dfd5f50845c548b7fb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f25880aa2ae78d468d0b29df20c9b668e5b226b01aaa668a42e90068bbc80f"}]},{"symbol":"FMS","date":"2026-09-18","iv_pct":42.31459287349915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.81906085649888,"put_iv_pct":38.4898305752561},{"expiry":"2026-11-20","call_iv_pct":53.68985815602837,"put_iv_pct":45.0467417162277},{"expiry":"2027-01-15","call_iv_pct":39.30476635514018,"put_iv_pct":23.305781865965834},{"expiry":"2027-04-16","call_iv_pct":38.241176470588236,"put_iv_pct":29.619526992287916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aa3f6aa12d549e5b61cfb7abce490c5a1da5f9b7e32209d7e99c92eedd93c7b","captured_at":"2026-10-24T05:32:41.793688+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"96db26102f3f50ad4f73707164f3fb5c275eb381252627cd327b35ebd2b7c8e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe5dfd7e26a4bc4704b5dfb80c53233979177411b439a26f31bfbfb8bc38fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77da329e8c392aa7e51c65556efbbfa5dc5341088a804dfd5f50845c548b7fb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f25880aa2ae78d468d0b29df20c9b668e5b226b01aaa668a42e90068bbc80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fdbac4282e570a9e9c721309b2f012b3b79b1096eb8d2705954e18f75e1a9c"}]},{"symbol":"FMS","date":"2026-09-21","iv_pct":32.24792862174725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.266301798279905,"put_iv_pct":36.06216367713005},{"expiry":"2026-11-20","call_iv_pct":23.281186932849366,"put_iv_pct":44.5087939152481},{"expiry":"2027-01-15","call_iv_pct":41.03332805071316,"put_iv_pct":21.64273631840796},{"expiry":"2027-04-16","call_iv_pct":39.137726344452005,"put_iv_pct":28.051191936897457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b9d309cc56601abf5938e2f9af8020c62227361bd11ed19c1f0627d4234bebd","captured_at":"2026-10-24T05:32:39.634997+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2a9b49e9fbd9a50c7d45d594cc2563a143995976cf35640c42f67d49a4344005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe5dfd7e26a4bc4704b5dfb80c53233979177411b439a26f31bfbfb8bc38fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77da329e8c392aa7e51c65556efbbfa5dc5341088a804dfd5f50845c548b7fb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f25880aa2ae78d468d0b29df20c9b668e5b226b01aaa668a42e90068bbc80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fdbac4282e570a9e9c721309b2f012b3b79b1096eb8d2705954e18f75e1a9c"}]},{"symbol":"FMS","date":"2026-09-22","iv_pct":40.1736496551633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.19984405458091,"put_iv_pct":32.687454103671705},{"expiry":"2026-11-20","call_iv_pct":42.643326071169206,"put_iv_pct":47.86735438884332},{"expiry":"2027-01-15","call_iv_pct":37.12576923076924,"put_iv_pct":28.313333333333336},{"expiry":"2027-04-16","call_iv_pct":31.95149543831813,"put_iv_pct":29.60062062062062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bdfd083f95cc387956e821a4ec2fd78f78b32ff2d80f01f543c720c17cc4e3d","captured_at":"2026-10-24T05:32:36.154890+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b9fe174a13b5bc2f8e802866eef606dac0b65e3702c55f04f313d83ee8ce03e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1831c4362406cf853b819983aea1319d63e93fa2e34b3bf6e5b6a5cc0d578c8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a298c0f6873a4da949b8c42a40cda0e0845a6923154636d4753db1a89e112fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c6c05c7127ce5ec127dbdff838a758430298d60889b15846bb50375ab3ac44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8163a2aed1e65f2028f922c5d18ad58cf118b1ecf5571fb718261df82868fa7b"}]},{"symbol":"FMS","date":"2026-09-23","iv_pct":39.334886627231796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.78603936039362,"put_iv_pct":32.15205032618826},{"expiry":"2026-11-20","call_iv_pct":52.15403433476394,"put_iv_pct":25.850576476057647},{"expiry":"2027-01-15","call_iv_pct":31.138167388167382,"put_iv_pct":26.215908426692643},{"expiry":"2027-04-16","call_iv_pct":37.25947062621046,"put_iv_pct":29.122846079380444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce4f1dcc52843d2ad21cf5cb698789133faaef17ac605284d5637800401cc3c8","captured_at":"2026-10-24T05:32:34.161886+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e2167cc8a94f466027dcfa2eec5017466139015efd24396c368efe562ccbec6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1831c4362406cf853b819983aea1319d63e93fa2e34b3bf6e5b6a5cc0d578c8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a298c0f6873a4da949b8c42a40cda0e0845a6923154636d4753db1a89e112fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c6c05c7127ce5ec127dbdff838a758430298d60889b15846bb50375ab3ac44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8163a2aed1e65f2028f922c5d18ad58cf118b1ecf5571fb718261df82868fa7b"}]},{"symbol":"FMS","date":"2026-09-24","iv_pct":40.10193321045631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.29170731707316,"put_iv_pct":33.17947150735293},{"expiry":"2026-11-20","call_iv_pct":54.02158357771262,"put_iv_pct":24.524759481961148},{"expiry":"2027-01-15","call_iv_pct":39.951880530973455,"put_iv_pct":24.601480263157892},{"expiry":"2027-04-16","call_iv_pct":37.65297244094488,"put_iv_pct":30.591610564474365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75392743e90c6381440943e58cddf9eedd9426c6b1ac71c0c7de845185e790bb","captured_at":"2026-10-24T05:32:32.401184+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7435b4c96e365150b778edcbcfb0dfad4b4ed9e6ed4511d8bae4b9d6d8234696"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1831c4362406cf853b819983aea1319d63e93fa2e34b3bf6e5b6a5cc0d578c8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a298c0f6873a4da949b8c42a40cda0e0845a6923154636d4753db1a89e112fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c6c05c7127ce5ec127dbdff838a758430298d60889b15846bb50375ab3ac44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8163a2aed1e65f2028f922c5d18ad58cf118b1ecf5571fb718261df82868fa7b"}]},{"symbol":"FMS","date":"2026-09-25","iv_pct":43.04393157410772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.13557134033356,"put_iv_pct":37.18351471900089},{"expiry":"2026-11-20","call_iv_pct":54.759796721311474,"put_iv_pct":39.526029520295204},{"expiry":"2027-01-15","call_iv_pct":38.31359621451105,"put_iv_pct":29.12457441966318},{"expiry":"2027-04-16","call_iv_pct":35.351528899937854,"put_iv_pct":30.9568407578085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f5822ff8bf8b5a2cc151cf1f0dc8387069d2f4831f89407d299d019e8cdf7cd","captured_at":"2026-10-24T05:32:30.789979+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f759da7ca30124233addeaeeca0433b6fca55ef8e41ad3454506e6447ed6830f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1831c4362406cf853b819983aea1319d63e93fa2e34b3bf6e5b6a5cc0d578c8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a298c0f6873a4da949b8c42a40cda0e0845a6923154636d4753db1a89e112fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c6c05c7127ce5ec127dbdff838a758430298d60889b15846bb50375ab3ac44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8163a2aed1e65f2028f922c5d18ad58cf118b1ecf5571fb718261df82868fa7b"}]},{"symbol":"FMS","date":"2026-09-28","iv_pct":44.66106477337108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.34626653102748,"put_iv_pct":32.91901885078355},{"expiry":"2026-11-20","call_iv_pct":57.39757703927493,"put_iv_pct":35.42606779661017},{"expiry":"2027-01-15","call_iv_pct":41.76365373134328,"put_iv_pct":31.077692307692306},{"expiry":"2027-04-16","call_iv_pct":34.60506398537477,"put_iv_pct":29.753177944862152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39c1b5260949189e542264be1465e366fa15d25ba225932358197034a072593b","captured_at":"2026-10-24T05:32:28.543952+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"cd77c3313ab4e3fa365d52a7d4133a5a024c94b944d17bad9691e8cb5550c481"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1831c4362406cf853b819983aea1319d63e93fa2e34b3bf6e5b6a5cc0d578c8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a298c0f6873a4da949b8c42a40cda0e0845a6923154636d4753db1a89e112fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c6c05c7127ce5ec127dbdff838a758430298d60889b15846bb50375ab3ac44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8163a2aed1e65f2028f922c5d18ad58cf118b1ecf5571fb718261df82868fa7b"}]},{"symbol":"FMS","date":"2026-09-29","iv_pct":45.13547555777018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.97931170539239,"put_iv_pct":47.50650741947159},{"expiry":"2026-11-20","call_iv_pct":57.521564465408815,"put_iv_pct":31.17422924901186},{"expiry":"2027-01-15","call_iv_pct":41.13099769762088,"put_iv_pct":22.790825688073394},{"expiry":"2027-04-16","call_iv_pct":39.331460674157306,"put_iv_pct":31.648907563025215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fb01f54b3e6e00dbbf36bc44f223f7332b46e52d6a98e7a292994d34d6f88c5","captured_at":"2026-10-24T05:32:22.790819+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4509f0ae7ec5b7c101e08dd2d73605fa3e4707b7a631d91bb68b6f842d350b1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7d36bc2be6855332fd77e6b736d4bd57a7c208bcc7d0493448a34985b98a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7989a25557a4d05223f8401003165883f7063a3b39ea63624ec4d97fb2a2fdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da04545544d66a177e75c17c7ee0f9ef534daf6320815bcb860c4b91fa5f8aba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce860e5835ca80935d15ec3d1f12ec2b0fa4c40c9aa57ab7ba0dcd900d432767"}]},{"symbol":"FMS","date":"2026-09-30","iv_pct":44.40768634093429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.95651754989676,"put_iv_pct":27.139279700654818},{"expiry":"2026-11-20","call_iv_pct":53.80349788434414,"put_iv_pct":46.228800419067575},{"expiry":"2027-01-15","call_iv_pct":40.58804605722261,"put_iv_pct":25.208937605396287},{"expiry":"2027-04-16","call_iv_pct":38.44034816247582,"put_iv_pct":31.896063348416288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeff0709ca839a0734c83b4da7784ac64809a0208a23d373e25cb168d2f20558","captured_at":"2026-10-24T05:32:21.207003+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"83d7b7d8862c7ae0f8670bf8d3525747a44d5ca62ff44d73883b43ef24c9accc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7d36bc2be6855332fd77e6b736d4bd57a7c208bcc7d0493448a34985b98a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7989a25557a4d05223f8401003165883f7063a3b39ea63624ec4d97fb2a2fdeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da04545544d66a177e75c17c7ee0f9ef534daf6320815bcb860c4b91fa5f8aba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce860e5835ca80935d15ec3d1f12ec2b0fa4c40c9aa57ab7ba0dcd900d432767"}]},{"symbol":"FMS","date":"2026-10-01","iv_pct":47.442551417314114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.01577698163908,"put_iv_pct":54.34997571131161},{"expiry":"2026-11-20","call_iv_pct":55.39335428122546,"put_iv_pct":45.64210058264336},{"expiry":"2027-01-15","call_iv_pct":40.260401211203636,"put_iv_pct":22.44181746345318},{"expiry":"2027-04-16","call_iv_pct":39.693789329685366,"put_iv_pct":31.743195777351247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cec5237c81623d8ead2604cc3b95a2086d41d0fe70177591d58ab843db7b8129","captured_at":"2026-10-24T05:32:17.374921+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"db54df7b49fc2385d1c8b69e2be021635ab7af4043e8229cbb9cce0376491f80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cadedc3384a0b82a254d731efa5e8a1f9b10b53cce8f89063fdbad0a7a180a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7568f63540486439dba886ee65466911a5d6763ab05fa4ae6987a6e199617a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61ad39739b77a6bead1e991e9e30d3b72e0dcb16e7a094324189fefe95a5341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6f349570e2d78415f72af8f67b2a8401cb444613174efa1e40b600cb7711c8"}]},{"symbol":"FMS","date":"2026-10-02","iv_pct":48.49893114477992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.96416787264833,"put_iv_pct":52.38979576951132},{"expiry":"2026-11-20","call_iv_pct":55.58907844630616,"put_iv_pct":48.14223247232473},{"expiry":"2027-01-15","call_iv_pct":39.93331880900508,"put_iv_pct":23.600615525953145},{"expiry":"2027-04-16","call_iv_pct":40.32235580264072,"put_iv_pct":35.04988445984979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"480c96266cb9adc4797e9f826c5a2e525044b724e0e2788c8096c2c656e372fb","captured_at":"2026-10-24T05:32:14.860068+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"247e97e405a2e73e974420c33e0bb13dd8b85645b5864bfd02520643ab6379cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cadedc3384a0b82a254d731efa5e8a1f9b10b53cce8f89063fdbad0a7a180a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7568f63540486439dba886ee65466911a5d6763ab05fa4ae6987a6e199617a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61ad39739b77a6bead1e991e9e30d3b72e0dcb16e7a094324189fefe95a5341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6f349570e2d78415f72af8f67b2a8401cb444613174efa1e40b600cb7711c8"}]},{"symbol":"FMS","date":"2026-10-05","iv_pct":50.41789177170967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.6085376477909,"put_iv_pct":50.45108448540707},{"expiry":"2026-11-20","call_iv_pct":57.826099009900986,"put_iv_pct":45.80741344195519},{"expiry":"2027-01-15","call_iv_pct":40.78508659397049,"put_iv_pct":28.92970201577564},{"expiry":"2027-04-16","call_iv_pct":38.81090301003344,"put_iv_pct":36.124307968843624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32cc76b2b92e195749c3f1ad747a03a553aadff936348450f308dd73bd190026","captured_at":"2026-10-24T05:32:12.942582+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"dde94744c5627e954cd07fcc2544172edf39988fdd49e52b54beb6a9e88d347f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cadedc3384a0b82a254d731efa5e8a1f9b10b53cce8f89063fdbad0a7a180a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7568f63540486439dba886ee65466911a5d6763ab05fa4ae6987a6e199617a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61ad39739b77a6bead1e991e9e30d3b72e0dcb16e7a094324189fefe95a5341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6f349570e2d78415f72af8f67b2a8401cb444613174efa1e40b600cb7711c8"}]},{"symbol":"FMS","date":"2026-10-13","iv_pct":90.54015911466755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":267.2341603466956,"put_iv_pct":202.21246753246754},{"expiry":"2026-11-20","call_iv_pct":69.79918228279386,"put_iv_pct":39.85909856781803},{"expiry":"2027-01-15","call_iv_pct":35.986337368215544,"put_iv_pct":32.44253390435403},{"expiry":"2027-04-16","call_iv_pct":42.37168510084581,"put_iv_pct":34.41580781414995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df477e99b8d39b4e2c87b2541747b9a8eb3669e8d2f9bdd067c36ccc02c2fe71","captured_at":"2026-10-24T05:31:36.887286+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"06bcb7e73f4f4529d229e78176b7468b7497c3366da8f437b877091cd6c634a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d968bee178a3d0b5647fd99f11d5aa7524cea24e1db8ff89a98b20818defc25f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a49536984c9ca90a9e5325622e7f9661a4064db37d37249d758334b7de37ddf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3e1b8c6674357ecee1ea162fdcee98d8e1c8ace3e4cc95634b72034620515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2776b588a4c3bdee3561ae102e3b5cdd7626886b186024efa4537c40861344cf"}]},{"symbol":"FMS","date":"2026-10-14","iv_pct":95.46561324026041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":267.4235082458771,"put_iv_pct":236.39891081593927},{"expiry":"2026-11-20","call_iv_pct":67.63766411598873,"put_iv_pct":48.38440970006381},{"expiry":"2027-01-15","call_iv_pct":32.250590234857846,"put_iv_pct":39.556380165289255},{"expiry":"2027-04-16","call_iv_pct":33.86127388535032,"put_iv_pct":38.21216875871688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b614e5d001806f10cd43a2f62cff6e7708df649c9a1adb13f5467cb1727db4ea","captured_at":"2026-10-24T05:31:34.649219+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"34ef4fded886d5b5338f479eb2dbc54072a21cfdbef33faef21eb6a67c4cf8c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d968bee178a3d0b5647fd99f11d5aa7524cea24e1db8ff89a98b20818defc25f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a49536984c9ca90a9e5325622e7f9661a4064db37d37249d758334b7de37ddf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3e1b8c6674357ecee1ea162fdcee98d8e1c8ace3e4cc95634b72034620515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2776b588a4c3bdee3561ae102e3b5cdd7626886b186024efa4537c40861344cf"}]},{"symbol":"FMS","date":"2026-10-16","iv_pct":50.69566531099009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.2167716535433,"put_iv_pct":52.99838337182449},{"expiry":"2026-12-18","call_iv_pct":62.18287822878229,"put_iv_pct":53.97162571662572},{"expiry":"2027-01-15","call_iv_pct":55.523387937453464,"put_iv_pct":41.10628384687208},{"expiry":"2027-04-16","call_iv_pct":36.61893118594436,"put_iv_pct":33.947060546874994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b5aed868a112bc8054f2c88f52a71445c768104859c15ef756287772bfef203","captured_at":"2026-10-24T05:31:26.367740+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"9c0de1d0c718a5ffcd5a56308f8d8a0536fd6662bd9ccaebb734651bb150c38d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f62223b0f20bb07df99f5d1ad2968351759acc86b7096ef1bc35cbe1d65d543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd850f178b70c7dc3da7c8b9f0a854e60f8c696c0328f55fec62fc5638b6075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b01ebe1a37cfac370bbba5f00b2a663b317021e6250104e50da471b4192725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87d58c8229abdee64376dd5efb610249517e799c550ec272f032471cd3743b9"}]},{"symbol":"FMS","date":"2026-10-19","iv_pct":49.774710851516645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.36253083109919,"put_iv_pct":56.378161713890805},{"expiry":"2026-12-18","call_iv_pct":54.50818797629127,"put_iv_pct":48.88151094500801},{"expiry":"2027-01-15","call_iv_pct":53.8819473264166,"put_iv_pct":42.53641653072322},{"expiry":"2027-04-16","call_iv_pct":37.23371653543307,"put_iv_pct":36.415214953271025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18e06852d580ab7e35d863d616930acb68067cf31e4b6a9110dc2bdbd2d77bf6","captured_at":"2026-10-24T05:31:24.744694+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a062239596732ac8836a7b1eba46bd909ff64857f8544ef02163924add054100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f62223b0f20bb07df99f5d1ad2968351759acc86b7096ef1bc35cbe1d65d543"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd850f178b70c7dc3da7c8b9f0a854e60f8c696c0328f55fec62fc5638b6075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b01ebe1a37cfac370bbba5f00b2a663b317021e6250104e50da471b4192725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87d58c8229abdee64376dd5efb610249517e799c550ec272f032471cd3743b9"}]},{"symbol":"FMS","date":"2026-10-20","iv_pct":50.034280665800296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.13591731964334,"put_iv_pct":78.27049480249481},{"expiry":"2026-12-18","call_iv_pct":61.86125193199382,"put_iv_pct":45.34968917881811},{"expiry":"2027-01-15","call_iv_pct":51.691859631147544,"put_iv_pct":49.81880806310254},{"expiry":"2027-04-16","call_iv_pct":41.19105078809107,"put_iv_pct":30.955173611111107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2264e26bc11b8a58f1c34bec306b309954a301cf2a862ebf2c284f346bec982","captured_at":"2026-10-22T13:53:44.411974+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"35722f405661bedd36fff16904397bb5fb96d45eed62e3f0b85a2bf0b68f6120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7743796e3fdaab2df0b25a11b385daf97993899d962c94a62b2b2826ed1819ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d272b96645352e4e69b23c3641ee8c16c08be32e19e05a913cccc7060889f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e665fdcaa3728db2b613332a3f48d405c2378546509ed8a3c3567d25bc43693d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cdc058fb768c16681f821af160bdb04cf2be4bd1413dae364ed07894a7291"}]},{"symbol":"FMS","date":"2026-10-21","iv_pct":44.435502699445315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.305522016062035,"put_iv_pct":43.149302325581395},{"expiry":"2026-12-18","call_iv_pct":58.55902814423922,"put_iv_pct":53.8140393343419},{"expiry":"2027-01-15","call_iv_pct":50.3600320953691,"put_iv_pct":43.623316391359594},{"expiry":"2027-04-16","call_iv_pct":27.84293054234063,"put_iv_pct":36.82985074626866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5f2e448eaa073e320395fab95473728938529f47dc77e539c9de8907f3424db","captured_at":"2026-10-22T13:53:43.177548+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"42e402fa0d84f956506f411bd9a35c7583cd3919e61dce7b9fcc9799c1734801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7743796e3fdaab2df0b25a11b385daf97993899d962c94a62b2b2826ed1819ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d272b96645352e4e69b23c3641ee8c16c08be32e19e05a913cccc7060889f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e665fdcaa3728db2b613332a3f48d405c2378546509ed8a3c3567d25bc43693d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cdc058fb768c16681f821af160bdb04cf2be4bd1413dae364ed07894a7291"}]},{"symbol":"FMS","date":"2026-10-23","iv_pct":54.05455343552982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.57528239202657,"put_iv_pct":69.27745422842196},{"expiry":"2026-12-18","call_iv_pct":54.84365823565701,"put_iv_pct":64.55375},{"expiry":"2027-01-15","call_iv_pct":55.404999999999994,"put_iv_pct":55.6822350090854},{"expiry":"2027-04-16","call_iv_pct":35.36037037037037,"put_iv_pct":36.738677248677256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cd82f700a9a2284a4679055b32699df243b557acfbf08a0578e82f04092e18a","captured_at":"2026-10-24T01:04:05.367127+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMS","date":"2026-10-23","format":"json"},"source_hash":"b69f8826c35141ab722be9622f6c889d0cd9e60ff86e1e6e5cb320061a62fae1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4aeff925043ed5a7d7b5ceb45944ab1fa30b7ee7b37c1ac3ded1c2e243eaa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1b6184750e02e7b955449ea9769830178a8f83bc8ad7190246b909ad6d332d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5d62813eef410b91543093b7c8b118df5030e5b59c618497329a7414120473d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8732b6f87be540c8f7a84588a79cad311c3315eb23e9a404faf7133e52c6c510"}]},{"symbol":"FMS","date":"2026-10-26","iv_pct":56.84691422799747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.31506343713957,"put_iv_pct":74.79826699834162},{"expiry":"2026-12-18","call_iv_pct":65.6219025974026,"put_iv_pct":60.385882956878845},{"expiry":"2027-01-15","call_iv_pct":46.645199999999996,"put_iv_pct":53.28568439928273},{"expiry":"2027-04-16","call_iv_pct":37.68761661341853,"put_iv_pct":39.03569682151589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68e051850f5fc58791fc334878b4e601d5c8b374e7ce2860f9db43495ebcad76","captured_at":"2026-10-28T16:48:54.580724+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"139856921f18fe980603268ca6d8a26a20390e7775ee288b4eccce8a0c58b0b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e342c85aef3c4a4410865f48fceb53247fc7806d9c739ca99d6854ce4d2c2aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdacd6c5feada58721194306bf7b8c102896a2a807f27032cd769280965fe607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970ecd92330a00a3cbd9471c55ce9ec12dcb43a4bbbdc459ce905e99f6c82e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9280caff731ec68da3dbb8f1ea09dc7d8fe4af512877b3d5ca0ab69349637f"}]},{"symbol":"FMS","date":"2026-10-27","iv_pct":53.94520614562815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.00612749003983,"put_iv_pct":73.45263179403351},{"expiry":"2026-12-18","call_iv_pct":52.84126961483595,"put_iv_pct":57.358794188861985},{"expiry":"2027-01-15","call_iv_pct":33.902244897959186,"put_iv_pct":49.58207739307536},{"expiry":"2027-04-16","call_iv_pct":37.83273684210526,"put_iv_pct":38.58576694411415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d18a136c0aadf2b336e8d405b756b1545fc4518ebd6644f7523895872d03d52a","captured_at":"2026-10-28T16:48:53.449535+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0896a03d19a0a2bf18a93831b19e9b78698f4c4b497de006e4d9bf52fe1f3010"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e342c85aef3c4a4410865f48fceb53247fc7806d9c739ca99d6854ce4d2c2aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdacd6c5feada58721194306bf7b8c102896a2a807f27032cd769280965fe607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970ecd92330a00a3cbd9471c55ce9ec12dcb43a4bbbdc459ce905e99f6c82e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9280caff731ec68da3dbb8f1ea09dc7d8fe4af512877b3d5ca0ab69349637f"}]},{"symbol":"FMS","date":"2026-10-28","iv_pct":53.665086708899835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.94044590163935,"put_iv_pct":78.67987062769527},{"expiry":"2026-12-18","call_iv_pct":58.806429548563614,"put_iv_pct":56.44117732558139},{"expiry":"2027-01-15","call_iv_pct":34.99455082742317,"put_iv_pct":44.755005165289255},{"expiry":"2027-04-16","call_iv_pct":37.418264248704666,"put_iv_pct":36.28495002630195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3635e3ccdf36660a8b5d8c23bec4d7e9eb21bddcf386a01a7df8eb24a70d669f","captured_at":"2026-10-29T16:47:35.633074+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7ebff8cca498e047fd0af30abb9a5dda58b3ba8571e2337a749dcff6e04e465d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d43cfaa33cd39b09eed94b97e5ce8476b12dbd09fc22d9db5a2faa06ea233756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de89a962727e8355f91aff3a1b90f21041ff927b06b5183b9888cf2a23a391cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e009931893adedf1979101e6a4ee774f9c013154261a730dd9e813f7ede7c33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0712bc4c72e658d34dafaf9f264b7a34162610599d4af6a20de2f65cb4a81ee0"}]},{"symbol":"FMS","date":"2026-10-29","iv_pct":56.270688119258494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.34556962025317,"put_iv_pct":79.27814992025517},{"expiry":"2026-12-18","call_iv_pct":59.01265866209262,"put_iv_pct":59.667484342379964},{"expiry":"2027-01-15","call_iv_pct":45.45922663802363,"put_iv_pct":46.66326894502229},{"expiry":"2027-04-16","call_iv_pct":33.519505830094396,"put_iv_pct":36.219640995946726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfb3646c877c7d783393bcf07cb0fff53f3b5616403da104ab606204131e87a2","captured_at":"2026-10-30T16:57:46.498289+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"35d6e9da387d48ba8de2b9754dc5a5247265ca6b8e22cb09c255b1eb338bfbaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644a1769410bdb702c839b19bd7d8cb409735d5c8989235c915a29b8bcfe041f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788de6ab2598273bccc7a3f866d146c0a562e8d7a6cc52087db3984b231c2268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64adf4f3922ab3137484a3262815f145dae64d80487403cfe092bb139a3146d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f4dc8b6bac6fbf625ec2683a8019f6747030406742956d969f49854348beb9"}]},{"symbol":"FMS","date":"2026-10-30","iv_pct":52.623716643572195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.50739837398375,"put_iv_pct":60.62085008237232},{"expiry":"2026-12-18","call_iv_pct":58.76868055555556,"put_iv_pct":54.437533156498674},{"expiry":"2027-01-15","call_iv_pct":47.37546406140963,"put_iv_pct":42.718616548042704},{"expiry":"2027-04-16","call_iv_pct":36.47046979865772,"put_iv_pct":36.09072057205721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"677adbae46a7f707b1bb2e2322841829f8a88bb6760a4eb93047184ba4d6066c","captured_at":"2026-10-31T23:56:38.242299+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"93e9ce6bc54dc3f645c52b13f36f20d396ab0be0f479a78c15f3e8943e2e8c61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c195b5e4ca00a6d11f4b5ad6de5def72e0c3d5efbd54350b4f6a701ed8ae80ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fceb9d79cab929041a03a057eeb0f55485dad60bdcd9fd80ed3af04a71332d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28e43daf6f60afdc46c27ea81cac6207e4b7c10d96987cc8754b93c1661e7ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6e662bf6b7e1dd869b3e3b342a38e8d584dcba2b35b0da6397295f3047bf7b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FMS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":68.75208890569037,"put_call_skew_pp":4.881023278945811,"implied_move_pct":23.809419934034562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebde84b687729df146f5cfd3e8a180a7c62daa6b707f332bd5c367745de4fa4c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":83.84124801239422,"put_call_skew_pp":-24.335889957142985,"implied_move_pct":25.70591764244261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dae515e22e7c7cc06a438b64abb416fabb86c5f72e57b89461ee81edd1a68054","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":74.89673946013524,"put_call_skew_pp":-23.379261970122144,"implied_move_pct":23.98832988510626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7ac55fd7bfadf8d083e45a71f329982891ea9105d970f8b0012ce1043c2f72d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":80.91037282076563,"put_call_skew_pp":-48.23467089190548,"implied_move_pct":23.918844511111775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebf9fb8379bcad4475c619e4214984098eea4b4a0e9b8c5970fbe9350e52033f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":76.34660760780014,"put_call_skew_pp":10.090439173575179,"implied_move_pct":22.964576378039133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d7793542099e8cb2a1058332759a6feb5adc4eb15fef3d5faf69aa0de3253cc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":99.48959790287287,"put_call_skew_pp":-53.26709183992859,"implied_move_pct":24.805446525691803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8656bafc6cce58afd370a83a3c1864db45aa9d6e4f982ac70b547d343fdd6ad","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":105.83713842610477,"put_call_skew_pp":-63.11082828432083,"implied_move_pct":23.942223124254987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50b98064527a4e328d7a3df1a8324d71f1d9fc9f888161071fc3ce4cc1ce567b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":120.92644548246099,"put_call_skew_pp":-10.795615543138936,"implied_move_pct":24.354033975946813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d79e16f5b56760465ca73d2c054a6bbccc52b429803549cc160cfa9cd914eeb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":102.93171965702648,"put_call_skew_pp":-22.540580808845185,"implied_move_pct":17.16582307230021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97cf652ec8ffb7ffc6c0f6b238af064b5012093cbd377090a695b074740b68bc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":52.91890122681582,"put_call_skew_pp":-22.849183104529956,"implied_move_pct":25.606366564095026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9f8d723552e9f55fc513ea38577119e44c7bbdf28b3bbfd98fe14d055833cc3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":60.398276292346054,"put_call_skew_pp":-16.26874547794482,"implied_move_pct":26.93998900872471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4d731d7d98ce4ca78448825210b0e9bc90128e8586f5ccf08af410e982a189","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":59.424101328220736,"put_call_skew_pp":-12.30209162483072,"implied_move_pct":26.704561128452795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f99d2652f8c0576a7de61fd6b8eb208a6ed5f16f116af905c5148f3fa292d3eb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.7659436863074,"put_call_skew_pp":-28.264967311750127,"implied_move_pct":23.56217084458587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9b7824739dbfa9d3cd4a35cf21e470248bebe83a7d2ab1fc7f4f0dd8ce85c18","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":50.87454492031677,"put_call_skew_pp":-23.359929021988723,"implied_move_pct":23.44301757742457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0b87ca1145fc4b8ea6286ed9ea9f9964eecbe3525775fc0e9f5494a42257f02","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":43.8495960465667,"put_call_skew_pp":-23.61564085846387,"implied_move_pct":20.803744004553266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d3bb1ca45bd9ce8e49738acb82e6f11c3fe596808800e5dcbaf143420470840","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":44.474643544734874,"put_call_skew_pp":-23.554210539519936,"implied_move_pct":19.849609247691976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dee66f0b1ed13c9a5ac3da385258149d4038747eb759926e69cedaf04cfa7cd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.093513196431644,"put_call_skew_pp":-27.07233539621916,"implied_move_pct":17.39179497075058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fe4b9f7449c03d2304268f012355d413e3a9cbd098dc24c2c0cf3d507556ad0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":50.084926665412354,"put_call_skew_pp":-28.767956206587378,"implied_move_pct":17.405963883016607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de89b819fec082403bf1733c4bef6e1acd9622ef7d83d1cd4d1662f5246bd0fb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":50.491154506009366,"put_call_skew_pp":-33.54887365184497,"implied_move_pct":17.075522386279538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed38e8712a3f418afc991d88319eaf5153ee1a8a1bf41d3bca889c5334b86902","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":61.323918996644466,"put_call_skew_pp":-37.64278269051092,"implied_move_pct":17.883603127935878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b139271aa6cfd49e6cb5704253c7a0aa750551478738a18fc61bfca0c92f2b6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":74.33936475688661,"put_call_skew_pp":-43.977053284585665,"implied_move_pct":18.013110351021645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aab4c72abae247b51dac8239d654c1fd96c170ef0d84014284e318d54333afb7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":119.28572865061501,"put_call_skew_pp":-16.234833935638264,"implied_move_pct":17.909006544897593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe346d34657cfaa9a5c737e6a9a5f8c00ab83c0a16ae30e02afcb8976d1cbb7a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.31459287349915,"put_call_skew_pp":-16.398245172129528,"implied_move_pct":19.80809240228727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aa3f6aa12d549e5b61cfb7abce490c5a1da5f9b7e32209d7e99c92eedd93c7b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.24792862174725,"put_call_skew_pp":0.6365856803472845,"implied_move_pct":16.14513128031989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b9d309cc56601abf5938e2f9af8020c62227361bd11ed19c1f0627d4234bebd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.1736496551633,"put_call_skew_pp":-11.112918087092124,"implied_move_pct":18.243992880319073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bdfd083f95cc387956e821a4ec2fd78f78b32ff2d80f01f543c720c17cc4e3d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":39.334886627231796,"put_call_skew_pp":-21.9990826003041,"implied_move_pct":17.64984079246093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce4f1dcc52843d2ad21cf5cb698789133faaef17ac605284d5637800401cc3c8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.10193321045631,"put_call_skew_pp":-23.755205512439442,"implied_move_pct":18.100452119308166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75392743e90c6381440943e58cddf9eedd9426c6b1ac71c0c7de845185e790bb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":43.04393157410772,"put_call_skew_pp":-17.69238343983154,"implied_move_pct":18.94838603912504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f5822ff8bf8b5a2cc151cf1f0dc8387069d2f4831f89407d299d019e8cdf7cd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":44.66106477337108,"put_call_skew_pp":-24.73415109676807,"implied_move_pct":18.8783843124606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39c1b5260949189e542264be1465e366fa15d25ba225932358197034a072593b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":45.13547555777018,"put_call_skew_pp":-23.71071615574933,"implied_move_pct":18.78487543992195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fb01f54b3e6e00dbbf36bc44f223f7332b46e52d6a98e7a292994d34d6f88c5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":44.40768634093429,"put_call_skew_pp":-23.57883214510109,"implied_move_pct":18.713109872205056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeff0709ca839a0734c83b4da7784ac64809a0208a23d373e25cb168d2f20558","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":47.442551417314114,"put_call_skew_pp":-17.79655806724854,"implied_move_pct":19.11007218681349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cec5237c81623d8ead2604cc3b95a2086d41d0fe70177591d58ab843db7b8129","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":48.49893114477992,"put_call_skew_pp":-17.406598175740328,"implied_move_pct":19.46617256506154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"480c96266cb9adc4797e9f826c5a2e525044b724e0e2788c8096c2c656e372fb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":50.41789177170968,"put_call_skew_pp":-20.179529587428572,"implied_move_pct":19.374898859410862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32cc76b2b92e195749c3f1ad747a03a553aadff936348450f308dd73bd190026","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":90.54015911466755,"put_call_skew_pp":-26.615364319940312,"implied_move_pct":20.90984034771091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df477e99b8d39b4e2c87b2541747b9a8eb3669e8d2f9bdd067c36ccc02c2fe71","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":95.4656132402604,"put_call_skew_pp":-9.65529176051619,"implied_move_pct":20.1997351585138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b614e5d001806f10cd43a2f62cff6e7708df649c9a1adb13f5467cb1727db4ea","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":50.695665310990094,"put_call_skew_pp":-10.379653880881536,"implied_move_pct":23.014646031413776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b5aed868a112bc8054f2c88f52a71445c768104859c15ef756287772bfef203","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":49.774710851516645,"put_call_skew_pp":-7.4437696315867665,"implied_move_pct":22.213918421335848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18e06852d580ab7e35d863d616930acb68067cf31e4b6a9110dc2bdbd2d77bf6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":50.034280665800296,"put_call_skew_pp":2.1285214961626977,"implied_move_pct":22.222916534322003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2264e26bc11b8a58f1c34bec306b309954a301cf2a862ebf2c284f346bec982","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.43550269944531,"put_call_skew_pp":-0.16275100011485844,"implied_move_pct":19.951106993039236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5f2e448eaa073e320395fab95473728938529f47dc77e539c9de8907f3424db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.05455343552981,"put_call_skew_pp":5.016951372032667,"implied_move_pct":23.23544593187185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cd82f700a9a2284a4679055b32699df243b557acfbf08a0578e82f04092e18a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":56.84691422799747,"put_call_skew_pp":0.0589371320145986,"implied_move_pct":23.438173186554028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68e051850f5fc58791fc334878b4e601d5c8b374e7ce2860f9db43495ebcad76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":53.94520614562815,"put_call_skew_pp":1.5992228687861925,"implied_move_pct":21.790889035214665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d18a136c0aadf2b336e8d405b756b1545fc4518ebd6644f7523895872d03d52a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":53.665086708899835,"put_call_skew_pp":0.7503281546342659,"implied_move_pct":21.342777117915972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3635e3ccdf36660a8b5d8c23bec4d7e9eb21bddcf386a01a7df8eb24a70d669f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":56.270688119258494,"put_call_skew_pp":-1.627104136714916,"implied_move_pct":21.943667811749048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfb3646c877c7d783393bcf07cb0fff53f3b5616403da104ab606204131e87a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":52.623716643572195,"put_call_skew_pp":-8.313573107658938,"implied_move_pct":20.855081167154527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"677adbae46a7f707b1bb2e2322841829f8a88bb6760a4eb93047184ba4d6066c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}