IntraAlpha
Create free account Start free

1-800-FLOWERS.COM, Inc. Common Stock FLWS

i

Market dataready · fetched 2026-11-05T15:13:14.991Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T15:12:55.764446384Z

FundamentalsSEC EDGAR · ready · as of 2026-06-28 · fetched 2026-11-05T15:13:12.800483+00:00

Share price$2.49
1D-3.9%
$2.49$2.57$2.65$2.73$2.815:30 AM6:30 AM9:00 AM1:00 PMFLWS
Sold putSold call

1-800-FLOWERS.COM, Inc. Common Stock options

Live interpolated FLWS call and put midpoint premiums by absolute delta.1-800-FLOWERS.COM, Inc. Common Stock$0.13$0.43$0.73$1.03$1.32$0.39$1.57$2.75$3.93$5.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FLWS spot · $2.49FLWS PRICE$0.16$0.23$0.30$0.32$0.37$0.42$0.54$0.65$0.77$0.89$1.01$1.24$0.26$0.36$0.46$0.57$0.67$0.77
Puts——
Calls——
Skew——
Implied moveBearish±$1.19
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.94133.4%185.3%
25Δ6.64143.2%175.8%2.0582.6%27.9%
30Δ6.33153.0%166.4%2.2283.3%25.1%
35Δ2.3984.0%22.4%
40Δ3.60100.2%57.4%2.5784.8%19.6%
45Δ3.3198.8%47.7%2.7485.5%16.8%
50Δ3.0197.5%37.9%2.9186.2%14.1%
55Δ2.81105.7%34.5%
60Δ2.62114.2%31.4%
65Δ2.42122.8%28.3%
70Δ2.23131.4%25.1%
75Δ2.03139.9%22.0%
80Δ1.73168.3%19.3%

20Δ

Calls
Pseudo strike
6.94
IV
133.4%
B/E move
185.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.64
IV
143.2%
B/E move
175.8%
Puts
Pseudo strike
2.05
IV
82.6%
B/E move
27.9%

30Δ

Calls
Pseudo strike
6.33
IV
153.0%
B/E move
166.4%
Puts
Pseudo strike
2.22
IV
83.3%
B/E move
25.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.39
IV
84.0%
B/E move
22.4%

40Δ

Calls
Pseudo strike
3.60
IV
100.2%
B/E move
57.4%
Puts
Pseudo strike
2.57
IV
84.8%
B/E move
19.6%

45Δ

Calls
Pseudo strike
3.31
IV
98.8%
B/E move
47.7%
Puts
Pseudo strike
2.74
IV
85.5%
B/E move
16.8%

50Δ

Calls
Pseudo strike
3.01
IV
97.5%
B/E move
37.9%
Puts
Pseudo strike
2.91
IV
86.2%
B/E move
14.1%

55Δ

Calls
Pseudo strike
2.81
IV
105.7%
B/E move
34.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.62
IV
114.2%
B/E move
31.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.42
IV
122.8%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.23
IV
131.4%
B/E move
25.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.03
IV
139.9%
B/E move
22.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.73
IV
168.3%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend101.93%
Daily close
FLWS83.0%129.1%175.2%2026-08-07: 116.93%2026-08-10: 99.05%2026-08-11: 110.01%2026-08-12: 110.97%2026-08-13: 114.16%2026-08-14: 113.89%2026-08-18: 109.84%2026-08-19: 150.70%2026-08-20: 112.26%2026-08-21: 95.82%2026-08-24: 102.68%2026-08-25: 102.61%2026-08-26: 97.01%2026-08-27: 95.79%2026-08-28: 96.79%2026-08-31: 98.16%2026-09-03: 95.63%2026-09-10: 168.86%2026-09-11: 119.95%2026-09-15: 155.69%2026-09-23: 110.17%2026-09-24: 92.81%2026-10-16: 98.00%2026-10-21: 108.18%2026-10-26: 89.66%2026-10-28: 107.93%2026-10-29: 89.39%2026-10-30: 101.93%Aug 7Aug 27Oct 30
28 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
116.93%
99.05%
110.01%
110.97%
114.16%
113.89%
109.84%
150.70%
112.26%
95.82%
102.68%
102.61%
97.01%
95.79%
96.79%
98.16%
95.63%
168.86%
119.95%
155.69%
110.17%
92.81%
98.00%
108.18%
89.66%
107.93%
89.39%
101.93%