IntraAlpha
Create free account Start free

1-800-FLOWERS.COM, Inc. Common Stock FLWS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-03T22:05:05.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.638907304Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T22:05:04.914656+00:00

Share price$2.70
1D-0.4%
AH$2.64$2.67$2.70$2.73$2.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLWS
Sold putSold callAH

1-800-FLOWERS.COM, Inc. Common Stock options

Live interpolated FLWS call and put midpoint premiums by absolute delta.1-800-FLOWERS.COM, Inc. Common Stock$0.18$0.62$1.06$1.49$1.93$1.28$1.83$2.38$2.94$3.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FLWS spot · $2.70FLWS PRICE$0.31$0.22$0.28$0.33$0.38$0.43$0.49$0.54$0.59$0.35$0.35$0.36$0.36$0.37$0.38$0.38$0.39$0.39$0.40$0.68$1.10$1.81
PutsExpensive2.30×
Calls——
Skew——
Implied moveBearish±$0.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.88377.0%43.5%
25Δ2.07309.7%36.3%
30Δ2.18283.4%32.4%
35Δ4.29299.6%70.4%2.30257.1%28.5%
40Δ2.41230.8%24.6%
45Δ2.87110.5%14.6%2.52204.6%20.7%
50Δ2.78109.8%13.2%2.63178.3%16.7%
55Δ2.69109.1%11.7%2.74152.0%12.8%
60Δ2.60108.4%10.3%2.85125.7%8.9%
65Δ2.51107.7%8.9%2.9699.5%5.0%
70Δ2.41107.1%7.4%3.28116.8%3.7%
75Δ2.32106.4%6.0%3.70155.1%3.7%
80Δ2.23105.7%4.6%4.41207.1%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.88
IV
377.0%
B/E move
43.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.07
IV
309.7%
B/E move
36.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.18
IV
283.4%
B/E move
32.4%

35Δ

Calls
Pseudo strike
4.29
IV
299.6%
B/E move
70.4%
Puts
Pseudo strike
2.30
IV
257.1%
B/E move
28.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.41
IV
230.8%
B/E move
24.6%

45Δ

Calls
Pseudo strike
2.87
IV
110.5%
B/E move
14.6%
Puts
Pseudo strike
2.52
IV
204.6%
B/E move
20.7%

50Δ

Calls
Pseudo strike
2.78
IV
109.8%
B/E move
13.2%
Puts
Pseudo strike
2.63
IV
178.3%
B/E move
16.7%

55Δ

Calls
Pseudo strike
2.69
IV
109.1%
B/E move
11.7%
Puts
Pseudo strike
2.74
IV
152.0%
B/E move
12.8%

60Δ

Calls
Pseudo strike
2.60
IV
108.4%
B/E move
10.3%
Puts
Pseudo strike
2.85
IV
125.7%
B/E move
8.9%

65Δ

Calls
Pseudo strike
2.51
IV
107.7%
B/E move
8.9%
Puts
Pseudo strike
2.96
IV
99.5%
B/E move
5.0%

70Δ

Calls
Pseudo strike
2.41
IV
107.1%
B/E move
7.4%
Puts
Pseudo strike
3.28
IV
116.8%
B/E move
3.7%

75Δ

Calls
Pseudo strike
2.32
IV
106.4%
B/E move
6.0%
Puts
Pseudo strike
3.70
IV
155.1%
B/E move
3.7%

80Δ

Calls
Pseudo strike
2.23
IV
105.7%
B/E move
4.6%
Puts
Pseudo strike
4.41
IV
207.1%
B/E move
3.7%

Options history

IV · four-Friday blend101.93%
Daily close
FLWS83.0%129.1%175.2%2026-08-05: 115.98%2026-08-07: 116.93%2026-08-10: 99.05%2026-08-11: 110.01%2026-08-12: 110.97%2026-08-13: 114.16%2026-08-14: 113.89%2026-08-18: 109.84%2026-08-19: 150.70%2026-08-20: 112.26%2026-08-21: 95.82%2026-08-24: 102.68%2026-08-25: 102.61%2026-08-26: 97.01%2026-08-27: 95.79%2026-08-28: 96.79%2026-08-31: 98.16%2026-09-03: 95.63%2026-09-10: 168.86%2026-09-11: 119.95%2026-09-15: 155.69%2026-09-23: 110.17%2026-09-24: 92.81%2026-10-16: 98.00%2026-10-21: 108.18%2026-10-26: 89.66%2026-10-28: 107.93%2026-10-29: 89.39%2026-10-30: 101.93%Aug 5Aug 27Oct 30
29 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
115.98%
116.93%
99.05%
110.01%
110.97%
114.16%
113.89%
109.84%
150.70%
112.26%
95.82%
102.68%
102.61%
97.01%
95.79%
96.79%
98.16%
95.63%
168.86%
119.95%
155.69%
110.17%
92.81%
98.00%
108.18%
89.66%
107.93%
89.39%
101.93%