IntraAlpha
Create free account Start free

First Hawaiian, Inc. Common Stock FHB

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-11-04T03:22:55.055Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:02.282235181Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T03:22:54.561205+00:00

Share price$25.38
1D-0.7%
AH$25.35$25.47$25.59$25.71$25.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFHB
Sold putSold callAH

First Hawaiian, Inc. Common Stock options

Live interpolated FHB call and put midpoint premiums by absolute delta.First Hawaiian, Inc. Common Stock$0.38$1.29$2.21$3.12$4.03$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFHB PRICE$0.48$0.51$0.53$0.55$0.56$0.58$0.59$0.61$0.63$0.64$3.77$1.85
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.2985.8%21.2%
25Δ29.5579.2%18.4%20.93187.7%24.8%
30Δ29.0172.0%16.4%
35Δ28.4764.8%14.3%
40Δ27.9357.6%12.2%
45Δ27.3950.4%10.2%
50Δ26.8443.2%8.1%
55Δ26.3036.0%6.0%
60Δ25.7628.8%4.0%
65Δ25.2221.5%1.9%
70Δ
75Δ
80Δ22.2081.9%2.3%

20Δ

Calls
Pseudo strike
30.29
IV
85.8%
B/E move
21.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
29.55
IV
79.2%
B/E move
18.4%
Puts
Pseudo strike
20.93
IV
187.7%
B/E move
24.8%

30Δ

Calls
Pseudo strike
29.01
IV
72.0%
B/E move
16.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
28.47
IV
64.8%
B/E move
14.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
27.93
IV
57.6%
B/E move
12.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
27.39
IV
50.4%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
26.84
IV
43.2%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
26.30
IV
36.0%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
25.76
IV
28.8%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
25.22
IV
21.5%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.20
IV
81.9%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend47.09%
Daily close
FHB38.8%82.7%126.6%2026-09-23: 46.29%2026-09-24: 54.66%2026-09-29: 54.00%2026-09-30: 55.55%2026-10-01: 61.58%2026-10-02: 54.40%2026-10-05: 48.41%2026-10-07: 54.99%2026-10-12: 91.59%2026-10-13: 99.04%2026-10-14: 120.52%2026-10-16: 51.44%2026-10-19: 44.82%2026-10-20: 44.95%2026-10-23: 45.16%2026-10-26: 46.15%2026-10-27: 53.82%2026-10-28: 48.89%2026-10-30: 47.09%Sep 23Oct 13Oct 30
19 observations2026-09-23 — 2026-10-30
Table
DateIV (%)
46.29%
54.66%
54.00%
55.55%
61.58%
54.40%
48.41%
54.99%
91.59%
99.04%
120.52%
51.44%
44.82%
44.95%
45.16%
46.15%
53.82%
48.89%
47.09%