{"schemaVersion":1,"symbol":"FHB","days":90,"observations":[{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.787000+00:00","captured_at":"2026-10-22T04:48:07.196Z","last_trade_at":"2026-10-21T20:00:01.808752756Z","price":25.33,"iv_pct":39.343005675307076,"implied_move_pct":11.263244732101299,"put_call_skew_pp":131.6386201696667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"725d94e052c3e841ea2b61bd73b9f6aab4185994b283b1be92158ee00cc9bf33"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-22T19:00:27.065000+00:00","captured_at":"2026-10-22T19:01:53.009Z","last_trade_at":"2026-10-22T19:01:47.231206551Z","price":26.07,"iv_pct":73.68863215801746,"implied_move_pct":22.925818922639017,"put_call_skew_pp":103.26135964240551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"771639963e98ae65a8d0ef5a7417c16cb5a99557fa2fa789859c99ab61d145e1"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-23T13:32:16.937000+00:00","captured_at":"2026-10-23T13:35:31.238Z","last_trade_at":"2026-10-23T13:35:27.133300925Z","price":25.59,"iv_pct":39.75110048619717,"implied_move_pct":9.518294913647152,"put_call_skew_pp":75.65894420287731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"b841510ec057b79791688bb3fa35dc04576967f29c125ef6b8ec685dfcb48186"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.918000+00:00","captured_at":"2026-10-23T22:27:04.613Z","last_trade_at":"2026-10-23T20:07:05.14900633Z","price":25.3,"iv_pct":42.5827345172931,"implied_move_pct":10.659626065111045,"put_call_skew_pp":95.30810203252888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"915c07b76e1eedd7999e95e0f9013cfc3aaaac8f4640150528a7afd61a86fa88"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-26T17:36:07.224000+00:00","captured_at":"2026-10-26T17:41:50.960Z","last_trade_at":"2026-10-26T17:41:32.984243195Z","price":25.475,"iv_pct":85.73850112558763,"implied_move_pct":16.896968227307514,"put_call_skew_pp":100.33350464478387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"484ead1c44225a3a393ffabf7323bed739d7f81e8df672552dd1c46640dff1e2"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.706000+00:00","captured_at":"2026-10-27T03:38:51.243Z","last_trade_at":"2026-10-26T20:00:02.192573699Z","price":25.34,"iv_pct":41.65204437178407,"implied_move_pct":9.927691457353266,"put_call_skew_pp":89.11405595387927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"cf6372772c6edc1d9fc98fa7781c108d48cc540166a5544ba95639fdb26fc743"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.880000+00:00","captured_at":"2026-10-27T21:36:39.589Z","last_trade_at":"2026-10-27T20:00:01.971838441Z","price":25.27,"iv_pct":62.921342556632844,"implied_move_pct":16.478595135291922,"put_call_skew_pp":77.55734703537082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"70e15c19f976634091bda4a8a03912a93a00b25d3c756ff49adfca44332d3986"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:27.627000+00:00","captured_at":"2026-10-28T17:02:31.924Z","last_trade_at":"2026-10-28T17:02:18.479953043Z","price":25.325,"iv_pct":41.73843384578239,"implied_move_pct":9.118279470165119,"put_call_skew_pp":93.30527348030162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"31b48e5ec873544549cbe1589756ddbc3449935a51206c332885d4b686635c63"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.282000+00:00","captured_at":"2026-10-29T00:46:32.660Z","last_trade_at":"2026-10-28T20:00:03.164144141Z","price":25.41,"iv_pct":49.432320099299545,"implied_move_pct":11.440223078619677,"put_call_skew_pp":92.68622633417213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"1273e701340b3f9da8e3b9f5c6d31a8cabf46bb07149f7a889cc089fb67caeb9"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:03.862000+00:00","captured_at":"2026-10-29T21:59:24.292Z","last_trade_at":"2026-10-29T20:00:02.081997699Z","price":25.63,"iv_pct":58.455745713746374,"implied_move_pct":14.999069620689632,"put_call_skew_pp":86.59222096859156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"8639aa6c3e80ed63937e148e37507db4594a47e540218e9230b501d358d5eae5"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.973000+00:00","captured_at":"2026-10-30T21:39:14.375Z","last_trade_at":"2026-10-30T20:53:03.103892185Z","price":25.39,"iv_pct":55.375427058982154,"implied_move_pct":15.53626018517464,"put_call_skew_pp":93.71693714883197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"8d8be6967b7f2644183e3166ae3f8d7d52fe9d13b121a1e1d94765b8485bfe5d"},{"symbol":"FHB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:08+00:00","captured_at":"2026-11-03T05:11:11.583Z","last_trade_at":"2026-11-02T21:00:02.701870597Z","price":25.71,"iv_pct":61.80589270240928,"implied_move_pct":13.967549322031218,"put_call_skew_pp":103.33254216357277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHB","source_hash":"36456e255b60e5443739b9b5f863af04d9ae993a333b026a32c8141745203cca"}],"dailyIv":[{"symbol":"FHB","date":"2026-09-23","iv_pct":46.290576518852404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.83834951456311,"put_iv_pct":36.85502602934218},{"expiry":"2026-11-20","call_iv_pct":70.25367370892019,"put_iv_pct":57.71563076923076},{"expiry":"2026-12-18","call_iv_pct":59.52465028355388,"put_iv_pct":48.5343606557377},{"expiry":"2027-03-19","call_iv_pct":31.488936585365856,"put_iv_pct":37.11398460410557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ecd6a03a5c49300b99bcb381f97b23327ba86e05855275c415d90018a86b3d3","captured_at":"2026-10-24T05:31:25.806015+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"cba13b2cd445fd3a8ad2cfd2c7c9698a4faa38046d073f5c1af93e04f7eb706b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42904416ef9cdb303a26794b05fe738091e4e8fa09faffd3e3bc41cd6909060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940849d1c33c2b577e0ce90075c21c8d1fc4e8f05a9d5755586d8e8f91c73264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81167cc5cd5b696f3a4fda2492b0bd7f6658710a912c7956a2af3e8733d69f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b8dcefb165ea9228c7aa4f775b55ba12b3370c49e6883c8ca0b1947d7d7d92"}]},{"symbol":"FHB","date":"2026-09-24","iv_pct":54.656724216731625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.49931775700935,"put_iv_pct":37.23674180327869},{"expiry":"2026-11-20","call_iv_pct":62.68703738317757,"put_iv_pct":63.09867083659108},{"expiry":"2026-12-18","call_iv_pct":52.716743185078904,"put_iv_pct":51.77173680904523},{"expiry":"2027-03-19","call_iv_pct":41.47209785025946,"put_iv_pct":39.77144810941271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0005fd31665001d26d641282d71b929ef8f71c90e67da405581bdc48946209ad","captured_at":"2026-10-24T05:31:23.957301+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"2195ed030e9844a8300159127a13c4bcc424a4ff08d62f0c5f80afc373582725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42904416ef9cdb303a26794b05fe738091e4e8fa09faffd3e3bc41cd6909060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940849d1c33c2b577e0ce90075c21c8d1fc4e8f05a9d5755586d8e8f91c73264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81167cc5cd5b696f3a4fda2492b0bd7f6658710a912c7956a2af3e8733d69f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b8dcefb165ea9228c7aa4f775b55ba12b3370c49e6883c8ca0b1947d7d7d92"}]},{"symbol":"FHB","date":"2026-09-29","iv_pct":54.00231719773349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.22673646209388,"put_iv_pct":40.93299761336515},{"expiry":"2026-11-20","call_iv_pct":72.84352112676056,"put_iv_pct":62.82601974476283},{"expiry":"2026-12-18","call_iv_pct":61.91230066950699,"put_iv_pct":53.01091999999999},{"expiry":"2027-03-19","call_iv_pct":45.566823920265776,"put_iv_pct":38.69921804511278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66036ec94aa6652ac6f0005a03380b34ff6363f661b91eb87b97d29bf39882ec","captured_at":"2026-10-24T05:31:05.277822+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"043d2ef2e666e8a20453688a1caf4735b03054f672f402a040467ff4a5b00756"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954728ab05908da6adb153a963d3c389ef85bae26fe2e05d34614b60ca3dcb52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f853afee6db4c14b87ae0dbd5bc7a9691190fe09efc66a65568561f566b32f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab36903b90c5a5ac089f4dc8dcc30eb033cc4b0a54280fd4e2e2b798cab52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9031cb95fe8ee108500ba920d7a737993ff2c7827caef819582cc18eaa2989b5"}]},{"symbol":"FHB","date":"2026-09-30","iv_pct":55.54715379029729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.66112704918032,"put_iv_pct":67.59212637557685},{"expiry":"2026-11-20","call_iv_pct":74.62284923076923,"put_iv_pct":61.96203712517848},{"expiry":"2026-12-18","call_iv_pct":63.11594249201278,"put_iv_pct":50.521645569620254},{"expiry":"2027-03-19","call_iv_pct":45.889491525423736,"put_iv_pct":38.012010954616585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f618bee305275addcef0a4fe9add45dab7f0e1c763b4a54f87947a570a31bf7","captured_at":"2026-10-24T05:31:03.340075+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"31d1dd98bf879f9a38970d3277cc77845f37923eafb45a08f0355262c0491748"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954728ab05908da6adb153a963d3c389ef85bae26fe2e05d34614b60ca3dcb52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f853afee6db4c14b87ae0dbd5bc7a9691190fe09efc66a65568561f566b32f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab36903b90c5a5ac089f4dc8dcc30eb033cc4b0a54280fd4e2e2b798cab52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9031cb95fe8ee108500ba920d7a737993ff2c7827caef819582cc18eaa2989b5"}]},{"symbol":"FHB","date":"2026-10-01","iv_pct":61.58089849274977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.6516153846154,"put_iv_pct":35.23166666666664},{"expiry":"2026-11-20","call_iv_pct":72.24849572649572,"put_iv_pct":65.35391007398975},{"expiry":"2026-12-18","call_iv_pct":61.9072,"put_iv_pct":53.58156739811912},{"expiry":"2027-03-19","call_iv_pct":45.772775963422596,"put_iv_pct":40.89995672868888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ce927ddcd81332de0b0c812a43770ba0f6dd4c21b5bcedf766fd24f6a49f301","captured_at":"2026-10-24T05:30:58.961975+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8cb08ff48533cd96051dcd5c5bd56c24ccf3dfa0bc135472ecf96cc89935a426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e612df3fa9067449b8069b0ce20f1dbefeb6b7fda9a2cb2d94ba95401dd380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9a8fcda1a7a7277c39b4eae511a57761eb6c78f05601419d66de2530126bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8186c7c6b32c4ce9ba62a08456bb4f84aaef49a64f76bfdbb6ab56279b997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea895b5c57284de43e5268a0142714d63ddc10a8ca73766ad1011d6e55b5d1a"}]},{"symbol":"FHB","date":"2026-10-02","iv_pct":54.39854274122479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.35061939342162,"put_iv_pct":46.448020944646295},{"expiry":"2026-11-20","call_iv_pct":25.098985915492953,"put_iv_pct":66.90839019189767},{"expiry":"2026-12-18","call_iv_pct":60.677620064034144,"put_iv_pct":55.66182857142857},{"expiry":"2027-03-19","call_iv_pct":45.50682027649769,"put_iv_pct":42.536056572379366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46a6a532c4801f28bae70c9c3095c51fc7720fa499c468c2dffdac97f2efaf94","captured_at":"2026-10-24T05:30:56.994921+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b7152aeb308b54095828b180c5098fdd04ed543b80df03cfd512f66795b0c162"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e612df3fa9067449b8069b0ce20f1dbefeb6b7fda9a2cb2d94ba95401dd380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9a8fcda1a7a7277c39b4eae511a57761eb6c78f05601419d66de2530126bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8186c7c6b32c4ce9ba62a08456bb4f84aaef49a64f76bfdbb6ab56279b997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea895b5c57284de43e5268a0142714d63ddc10a8ca73766ad1011d6e55b5d1a"}]},{"symbol":"FHB","date":"2026-10-05","iv_pct":48.41115362136212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.933818918918924,"put_iv_pct":45.15131998365345},{"expiry":"2026-11-20","call_iv_pct":77.63392991913747,"put_iv_pct":26.165468823253633},{"expiry":"2026-12-18","call_iv_pct":62.76799323562571,"put_iv_pct":55.04185226019847},{"expiry":"2027-03-19","call_iv_pct":46.12418159357629,"put_iv_pct":41.47066423653301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9b4a32f1b75478081da9c381b8b482d1036b774f32a26f84c5a329200fd8a58","captured_at":"2026-10-24T05:30:55.064126+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8c0d9e2c682c0ef9ee0a41f8d6508068e4d2fc2b4d963af2c35931a4a56414ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e612df3fa9067449b8069b0ce20f1dbefeb6b7fda9a2cb2d94ba95401dd380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9a8fcda1a7a7277c39b4eae511a57761eb6c78f05601419d66de2530126bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8186c7c6b32c4ce9ba62a08456bb4f84aaef49a64f76bfdbb6ab56279b997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea895b5c57284de43e5268a0142714d63ddc10a8ca73766ad1011d6e55b5d1a"}]},{"symbol":"FHB","date":"2026-10-07","iv_pct":54.9881480522908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.48840383080607,"put_iv_pct":77.94543537680593},{"expiry":"2026-11-20","call_iv_pct":67.41424924924925,"put_iv_pct":33.4113678618858},{"expiry":"2026-12-18","call_iv_pct":57.57424196018377,"put_iv_pct":57.77828904891978},{"expiry":"2027-03-19","call_iv_pct":46.99839416058394,"put_iv_pct":49.29480292989187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d24f405a0b1801f50b563b7257f47255936de0f0664b243e23df6f5ccbfeb96","captured_at":"2026-10-24T05:30:51.045835+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0166888e6d46821dc44309b6304ec6638bccd5b56ea9ae4a3a4ffc81b9df4190"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e612df3fa9067449b8069b0ce20f1dbefeb6b7fda9a2cb2d94ba95401dd380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9a8fcda1a7a7277c39b4eae511a57761eb6c78f05601419d66de2530126bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf8186c7c6b32c4ce9ba62a08456bb4f84aaef49a64f76bfdbb6ab56279b997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea895b5c57284de43e5268a0142714d63ddc10a8ca73766ad1011d6e55b5d1a"}]},{"symbol":"FHB","date":"2026-10-12","iv_pct":91.59291689805637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":275.264988703118,"put_iv_pct":137.72030271398748},{"expiry":"2026-11-20","call_iv_pct":73.20202156334233,"put_iv_pct":37.291036451471236},{"expiry":"2026-12-18","call_iv_pct":67.533533374158,"put_iv_pct":54.794555123216604},{"expiry":"2027-03-19","call_iv_pct":47.51649184975195,"put_iv_pct":39.420405405405404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b23580a418246e893827f1496c17adc6bd94c4814c184e19523bf9a7f1e86a7","captured_at":"2026-10-24T05:30:39.691143+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"38eb39fb636b9a9e27e328a0a466e556f8b9974c1a5cc84012bb785e7c0ccdb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a272a6603f2ac3e970addf83caeb4a67955b4443cf1494204044a4fa6acaf02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeeed0e790770524b2895b77196cc205a3097adbcdbd5b6b5b1faaaa467400ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4b4c43d9b28ede7bd8d469bbb30bdcbeb6b0100114ee57d0a3789347b4c385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfc0f8cd1a77b696f69e5193200bd4ed631eed7df8c92f42a69f2f775445573"}]},{"symbol":"FHB","date":"2026-10-13","iv_pct":99.04497287833111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":275.3940523175769,"put_iv_pct":193.48119658119657},{"expiry":"2026-11-20","call_iv_pct":72.7419771039604,"put_iv_pct":48.86506203473945},{"expiry":"2026-12-18","call_iv_pct":60.71435438792621,"put_iv_pct":54.171805441055234},{"expiry":"2027-03-19","call_iv_pct":48.74061165608771,"put_iv_pct":38.250723504106375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4515beb1467a59e389c9c59391f324ef1c20e1fc7698d1848f37f6fa287c15d7","captured_at":"2026-10-24T05:30:38.092982+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"57fe1f27fe8bad6c6ffd0287d5a41f42ca18bc3c4693679fc1fffb2f7364f4e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a272a6603f2ac3e970addf83caeb4a67955b4443cf1494204044a4fa6acaf02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeeed0e790770524b2895b77196cc205a3097adbcdbd5b6b5b1faaaa467400ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4b4c43d9b28ede7bd8d469bbb30bdcbeb6b0100114ee57d0a3789347b4c385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfc0f8cd1a77b696f69e5193200bd4ed631eed7df8c92f42a69f2f775445573"}]},{"symbol":"FHB","date":"2026-10-14","iv_pct":120.520473155547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":391.76236842105266,"put_iv_pct":223.68980699198832},{"expiry":"2026-11-20","call_iv_pct":75.90653029110936,"put_iv_pct":51.88245190339747},{"expiry":"2026-12-18","call_iv_pct":67.7261958694204,"put_iv_pct":53.38203356086461},{"expiry":"2027-03-19","call_iv_pct":54.56235169491526,"put_iv_pct":45.25204651162791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"988f58b3b0fc31e452d78bcc6b9eb1e5454f6c4a9622ea4a654532ceb81d93d4","captured_at":"2026-10-24T05:30:35.236842+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2e9992883bf0939632360c296a18c1627728fa301989537eaa01cce3ce850099"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a272a6603f2ac3e970addf83caeb4a67955b4443cf1494204044a4fa6acaf02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeeed0e790770524b2895b77196cc205a3097adbcdbd5b6b5b1faaaa467400ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4b4c43d9b28ede7bd8d469bbb30bdcbeb6b0100114ee57d0a3789347b4c385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfc0f8cd1a77b696f69e5193200bd4ed631eed7df8c92f42a69f2f775445573"}]},{"symbol":"FHB","date":"2026-10-16","iv_pct":51.44119348793788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.93168448425311,"put_iv_pct":29.676976298779028},{"expiry":"2026-12-18","call_iv_pct":67.91137087599546,"put_iv_pct":58.16844910757356},{"expiry":"2027-03-19","call_iv_pct":50.60478527607361,"put_iv_pct":41.3101054613936},{"expiry":"2027-06-17","call_iv_pct":46.82352974186308,"put_iv_pct":47.10264665757162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"098ac8564a7550564f338a02b4427ba90f212e71be94c168dbe70e21fbd5a174","captured_at":"2026-10-24T05:30:24.560317+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"20ab996ffb28e611424d30174a47bb767b0754ad8c25dece71167767593ea81a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a67a081d94b898d9d425d9b76248541476ad61e9a059480b0b93d6c59419daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f184c5174e8bb86166d5a433d50bf1d1d9c2a54ae201eddb6ad79e0887954b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b35cbc898c82483b6cdb16a57a12fe93b540f3192b81e6033a54ee58181a5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199fc0027bf4f2cc25cda64b4532f0d078a73ae7909c9b05e73f73841953b455"}]},{"symbol":"FHB","date":"2026-10-19","iv_pct":44.81780696037215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.667100893997453,"put_iv_pct":27.799626444504167},{"expiry":"2026-12-18","call_iv_pct":69.80827387802071,"put_iv_pct":59.78349722442506},{"expiry":"2027-03-19","call_iv_pct":48.314058631921824,"put_iv_pct":40.021719457013575},{"expiry":"2027-06-17","call_iv_pct":47.683,"put_iv_pct":45.46517915309446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49e1667b4cf444fd3702b9b63c4d9d2254400c58449beab20a3d4dbf57c82e3a","captured_at":"2026-10-24T05:30:21.321455+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ec9c6d16bb6f5477fdf588379b5792e7882af01b1be4dcb9cad04ea63b147202"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a67a081d94b898d9d425d9b76248541476ad61e9a059480b0b93d6c59419daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f184c5174e8bb86166d5a433d50bf1d1d9c2a54ae201eddb6ad79e0887954b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b35cbc898c82483b6cdb16a57a12fe93b540f3192b81e6033a54ee58181a5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199fc0027bf4f2cc25cda64b4532f0d078a73ae7909c9b05e73f73841953b455"}]},{"symbol":"FHB","date":"2026-10-20","iv_pct":44.94701043870028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.0885848074922,"put_iv_pct":38.18452904420273},{"expiry":"2026-12-18","call_iv_pct":50.59666818388712,"put_iv_pct":62.712743128964064},{"expiry":"2027-03-19","call_iv_pct":47.96418242491657,"put_iv_pct":42.07541554959786},{"expiry":"2027-06-17","call_iv_pct":38.05776524859047,"put_iv_pct":37.89619512195122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16801998b64fc2435776d39f9c379ad80c0665f5e7d78db72da1e43d3b9b32b6","captured_at":"2026-10-22T13:43:37.646791+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1aecf3ae43a86dd5c9c34677f72e8581459926c3e973f9a9642be5e05a4bdd65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8185cf8bf2f5f1409fc5697eea272c9de3a1c04a6b08041632b068b662dc9db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c9f4377ced58f3a482f7a6e9d247134b90f26367362ed726a45e4a5523bbf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c06b0798a66cc455b4e9c253cdfcbd369e3911ccd27c3e2ebb36040b2b9347a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9ec0ba7ccedbe388646a66fbf79d548ce70719420a11655562bb8eb744e5e6b"}]},{"symbol":"FHB","date":"2026-10-23","iv_pct":45.16276190032507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.13377423033067,"put_iv_pct":41.463781004234725},{"expiry":"2026-12-18","call_iv_pct":52.83681265764733,"put_iv_pct":60.00867924528303},{"expiry":"2027-03-19","call_iv_pct":48.50847900113507,"put_iv_pct":40.6084284937466},{"expiry":"2027-06-17","call_iv_pct":38.3568219895288,"put_iv_pct":35.38531858069439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8044b9ba6417a0a2e079d94ae78cd5989d717a568ee89e1803a545983209693f","captured_at":"2026-10-24T00:54:51.612240+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FHB","date":"2026-10-23","format":"json"},"source_hash":"6bd3114e7abbbafee00c19daff7d01264c185822e8af59ae9e133398a2877f76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d4226ca0a19f9e30109c2b210fda0e74ea5719eacfe98f2d1e78c6b6338d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aedadfeda59695c380da061efc464732d1fdba02d4df71dcca09ac90b7d87fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0012c0852b95b0cefd1321710f8f7082b4f81acb261a30e606541420ac07423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b4fa4062f79eaa3e863040de8d4b1f857f7a9d74ec27b158a1f22ae9e25a56"}]},{"symbol":"FHB","date":"2026-10-26","iv_pct":46.153402572541424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.849630986652706,"put_iv_pct":39.59983319076134},{"expiry":"2026-12-18","call_iv_pct":54.2581976610869,"put_iv_pct":62.74584193982936},{"expiry":"2027-03-19","call_iv_pct":48.98742921857305,"put_iv_pct":42.85521212121212},{"expiry":"2027-06-17","call_iv_pct":38.5704853862213,"put_iv_pct":38.36059007599464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9419bd0bf6e4eed08cfb25b67b813242a53362e3a6897d69a0b4e72dfbbd5941","captured_at":"2026-10-28T16:36:17.924912+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"494de0b289e6edb293053242e4034e9129834fade5a19b1c34f2ff8f62f70201"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77b07b95f77039b0199f8f6d534c3378576b4439ae3a8887fd8b272c4bb29c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb01087b82dbe2e2959e3bd9b66f245be1bde54c3a3519bbfa32484c4062ae2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0bcddddd8b72e89584c0b03545b5e251de44fedf87196c432c0e894aab32123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ce526bd90c1fa1acf4f3b475422d899e18a49fd8295048a78c850754b7210c"}]},{"symbol":"FHB","date":"2026-10-27","iv_pct":53.81549186086005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.85044013729052,"put_iv_pct":43.425474093794804},{"expiry":"2026-12-18","call_iv_pct":56.48974025974026,"put_iv_pct":70.4048239168989},{"expiry":"2027-03-19","call_iv_pct":49.26908984145626,"put_iv_pct":43.57420174165457},{"expiry":"2027-06-17","call_iv_pct":46.83469189189189,"put_iv_pct":38.67547300415321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25fc4988d2c793a4b40209f0bcdf95d27e60a4f739d6ed8e3feca89769ab6309","captured_at":"2026-10-28T16:36:16.786229+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6cbdf2f06b46362c4fefeec4202b3cd78bbd0fe6257b0814c5d52a4ae2488192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77b07b95f77039b0199f8f6d534c3378576b4439ae3a8887fd8b272c4bb29c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb01087b82dbe2e2959e3bd9b66f245be1bde54c3a3519bbfa32484c4062ae2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0bcddddd8b72e89584c0b03545b5e251de44fedf87196c432c0e894aab32123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ce526bd90c1fa1acf4f3b475422d899e18a49fd8295048a78c850754b7210c"}]},{"symbol":"FHB","date":"2026-10-28","iv_pct":48.88601226101628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.264343036978765,"put_iv_pct":49.817719254032255},{"expiry":"2026-12-18","call_iv_pct":55.96058434147455,"put_iv_pct":65.34012617449665},{"expiry":"2027-03-19","call_iv_pct":49.30255892255892,"put_iv_pct":45.32883086515978},{"expiry":"2027-06-17","call_iv_pct":38.69946308724832,"put_iv_pct":38.37447240618101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3671fb79bfd2f8301538eda626e7f61aa035a4fde43cf7a448caa050563cdd6","captured_at":"2026-10-29T16:35:39.072151+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"46368e61d7cd8c18918339777e4c2e0a9ab8525c23df47ff82fd4f2dbbd2cdfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef30b803cd4543dc0972dde7b4a9892c97dfe711d2884b93a115c6648a9fbc96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ab15fc4804018a19b9059c71c8dfa22e9c32be47a45a27034043a01d88a79af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f1ce6701c21cebc3df808f8408b198e1d4c07b5366ed667f7d61fbf920e07ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4970f00aee44adc6f310506c316c5e718a1484999aa4b1326620f8793aedff26"}]},{"symbol":"FHB","date":"2026-10-30","iv_pct":47.0945341447216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.27701914832809,"put_iv_pct":45.04338554486462},{"expiry":"2026-12-18","call_iv_pct":56.240399623883405,"put_iv_pct":63.05206215316315},{"expiry":"2027-03-19","call_iv_pct":41.60976146788991,"put_iv_pct":41.289891183035714},{"expiry":"2027-06-17","call_iv_pct":35.86670552458185,"put_iv_pct":36.377048512026086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc4e46a43318c3e4ac0f1e3bc6b535bac0b0fc0cedf7a741f1effa7b73ac22d7","captured_at":"2026-10-31T23:50:47.004650+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"87712c46266092366f8c44b75f4c034a89968fd2cc255164b604bf35e2cca8da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb021fd05ef1be4f549530f498b0b69a8f54f657e779aa0d5d3d4bd03dac76b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf1f293416e9febc01fe0a8f24c06f63f6062111e981ebf5b02234924cabd48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b303c66f1ca7572e541cbd711ad9db820e333a9af690ce98257d87b99f14cd4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf906c6bf8f8ef4d6eff9c8e6c6df6754da8c86e1ce8ac1bb9e6ab1c01ca94fe"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FHB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.290576518852404,"put_call_skew_pp":-2.471652008496706,"implied_move_pct":20.958831100927306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ecd6a03a5c49300b99bcb381f97b23327ba86e05855275c415d90018a86b3d3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":54.65672421673162,"put_call_skew_pp":-13.374149654299393,"implied_move_pct":23.418926463136692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0005fd31665001d26d641282d71b929ef8f71c90e67da405581bdc48946209ad","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":54.00231719773349,"put_call_skew_pp":-10.270056693846614,"implied_move_pct":22.949206693096063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66036ec94aa6652ac6f0005a03380b34ff6363f661b91eb87b97d29bf39882ec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":55.54715379029729,"put_call_skew_pp":-2.0503975680984734,"implied_move_pct":23.025378680978438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f618bee305275addcef0a4fe9add45dab7f0e1c763b4a54f87947a570a31bf7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":61.58089849274977,"put_call_skew_pp":-25.628246551767333,"implied_move_pct":24.277412581003716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ce927ddcd81332de0b0c812a43770ba0f6dd4c21b5bcedf766fd24f6a49f301","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":54.39854274122479,"put_call_skew_pp":-3.0199373422736286,"implied_move_pct":21.750167668168036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46a6a532c4801f28bae70c9c3095c51fc7720fa499c468c2dffdac97f2efaf94","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":48.41115362136212,"put_call_skew_pp":-12.907654590904958,"implied_move_pct":20.286170951879008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9b4a32f1b75478081da9c381b8b482d1036b774f32a26f84c5a329200fd8a58","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":54.9881480522908,"put_call_skew_pp":-0.7613484958299122,"implied_move_pct":21.317586216113476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d24f405a0b1801f50b563b7257f47255936de0f0664b243e23df6f5ccbfeb96","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":91.59291689805639,"put_call_skew_pp":-48.572683949072385,"implied_move_pct":23.611929434357524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b23580a418246e893827f1496c17adc6bd94c4814c184e19523bf9a7f1e86a7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":99.04497287833111,"put_call_skew_pp":-30.705551976113394,"implied_move_pct":23.448492936488236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4515beb1467a59e389c9c59391f324ef1c20e1fc7698d1848f37f6fa287c15d7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":120.52047315554701,"put_call_skew_pp":-53.93777682715485,"implied_move_pct":25.317054083076965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"988f58b3b0fc31e452d78bcc6b9eb1e5454f6c4a9622ea4a654532ceb81d93d4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":51.44119348793788,"put_call_skew_pp":-14.753298213216866,"implied_move_pct":27.456143183302395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"098ac8564a7550564f338a02b4427ba90f212e71be94c168dbe70e21fbd5a174","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.81780696037215,"put_call_skew_pp":-3.100602781225682,"implied_move_pct":24.879390448783482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49e1667b4cf444fd3702b9b63c4d9d2254400c58449beab20a3d4dbf57c82e3a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":44.947010438700275,"put_call_skew_pp":0.5404205449573798,"implied_move_pct":23.524541132883883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16801998b64fc2435776d39f9c379ad80c0665f5e7d78db72da1e43d3b9b32b6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":45.16276190032507,"put_call_skew_pp":-1.5924201386707821,"implied_move_pct":22.977828790794824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8044b9ba6417a0a2e079d94ae78cd5989d717a568ee89e1803a545983209693f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":46.153402572541424,"put_call_skew_pp":-0.5260664811841256,"implied_move_pct":23.205777216477927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9419bd0bf6e4eed08cfb25b67b813242a53362e3a6897d69a0b4e72dfbbd5941","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":53.81549186086005,"put_call_skew_pp":-9.59099734346936,"implied_move_pct":25.79775979999438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25fc4988d2c793a4b40209f0bcdf95d27e60a4f739d6ed8e3feca89769ab6309","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":48.886012261016276,"put_call_skew_pp":1.6585498279022826,"implied_move_pct":23.796280550369147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3671fb79bfd2f8301538eda626e7f61aa035a4fde43cf7a448caa050563cdd6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":47.0945341447216,"put_call_skew_pp":-1.307874592898422,"implied_move_pct":22.110040419778386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc4e46a43318c3e4ac0f1e3bc6b535bac0b0fc0cedf7a741f1effa7b73ac22d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}