IntraAlpha
Create free account Start free

CapForce IBD 50 ETF FFTY

i

Market dataready · fetched 2026-11-04T02:58:47.881Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.110799525Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T02:58:47.459438+00:00

Share price$31.25
1D+0.3%
AH$31.10$31.18$31.26$31.34$31.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFFTY
Sold putSold callAH

CapForce IBD 50 ETF options

Live interpolated FFTY call and put midpoint premiums by absolute delta.CapForce IBD 50 ETF$0.36$0.93$1.51$2.08$2.65$27.81$29.41$31.01$32.61$34.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FFTY spot · $31.25FFTY PRICE$0.42$0.54$0.61$0.69$0.80$0.92$1.03$1.24$1.49$1.75$2.08$2.42$0.55$0.62$0.68$0.75$0.82$0.92$1.06$1.21$1.36$1.56$1.77$1.97$2.48
PutsExpensive1.70×
Calls——
Skew——
Implied moveBearish±$1.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.9868.4%12.2%
25Δ33.2840.1%7.9%29.0058.7%9.2%
30Δ33.0343.7%7.4%29.7250.8%7.1%
35Δ32.5741.2%6.2%30.2645.2%5.5%
40Δ32.0837.8%4.9%30.6941.1%4.4%
45Δ31.7436.4%4.1%31.0937.9%3.5%
50Δ31.4335.5%3.5%31.3937.1%2.9%
55Δ31.1134.5%2.9%31.7036.3%2.4%
60Δ30.7735.2%2.4%32.0135.4%1.9%
65Δ30.4236.8%2.1%32.3334.7%1.6%
70Δ30.0738.3%1.8%32.6434.0%1.2%
75Δ29.6439.2%1.5%32.9533.3%0.9%
80Δ29.2040.0%1.2%33.5435.5%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.98
IV
68.4%
B/E move
12.2%

25Δ

Calls
Pseudo strike
33.28
IV
40.1%
B/E move
7.9%
Puts
Pseudo strike
29.00
IV
58.7%
B/E move
9.2%

30Δ

Calls
Pseudo strike
33.03
IV
43.7%
B/E move
7.4%
Puts
Pseudo strike
29.72
IV
50.8%
B/E move
7.1%

35Δ

Calls
Pseudo strike
32.57
IV
41.2%
B/E move
6.2%
Puts
Pseudo strike
30.26
IV
45.2%
B/E move
5.5%

40Δ

Calls
Pseudo strike
32.08
IV
37.8%
B/E move
4.9%
Puts
Pseudo strike
30.69
IV
41.1%
B/E move
4.4%

45Δ

Calls
Pseudo strike
31.74
IV
36.4%
B/E move
4.1%
Puts
Pseudo strike
31.09
IV
37.9%
B/E move
3.5%

50Δ

Calls
Pseudo strike
31.43
IV
35.5%
B/E move
3.5%
Puts
Pseudo strike
31.39
IV
37.1%
B/E move
2.9%

55Δ

Calls
Pseudo strike
31.11
IV
34.5%
B/E move
2.9%
Puts
Pseudo strike
31.70
IV
36.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
30.77
IV
35.2%
B/E move
2.4%
Puts
Pseudo strike
32.01
IV
35.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
30.42
IV
36.8%
B/E move
2.1%
Puts
Pseudo strike
32.33
IV
34.7%
B/E move
1.6%

70Δ

Calls
Pseudo strike
30.07
IV
38.3%
B/E move
1.8%
Puts
Pseudo strike
32.64
IV
34.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
29.64
IV
39.2%
B/E move
1.5%
Puts
Pseudo strike
32.95
IV
33.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
29.20
IV
40.0%
B/E move
1.2%
Puts
Pseudo strike
33.54
IV
35.5%
B/E move
0.6%

Options history

IV · four-Friday blend29.31%
Daily close
FFTY23.2%36.7%50.2%2026-08-05: 36.16%2026-08-06: 36.30%2026-08-07: 34.56%2026-08-10: 34.97%2026-08-11: 34.74%2026-08-12: 34.05%2026-08-13: 34.62%2026-08-14: 34.50%2026-08-17: 36.43%2026-08-18: 39.45%2026-08-19: 41.49%2026-08-20: 48.29%2026-08-21: 33.03%2026-08-24: 32.58%2026-08-25: 32.83%2026-08-26: 32.10%2026-08-27: 31.38%2026-08-28: 30.70%2026-08-31: 30.67%2026-09-01: 29.90%2026-09-02: 26.94%2026-09-03: 27.83%2026-09-04: 27.90%2026-09-08: 29.33%2026-09-09: 30.76%2026-09-14: 34.19%2026-09-15: 36.83%2026-09-16: 38.61%2026-09-17: 43.17%2026-09-18: 26.58%2026-09-21: 28.13%2026-09-22: 27.23%2026-09-23: 27.33%2026-09-24: 27.65%2026-09-25: 27.35%2026-09-28: 27.21%2026-09-29: 26.63%2026-09-30: 25.42%2026-10-01: 25.87%2026-10-02: 25.06%2026-10-05: 25.03%2026-10-06: 25.14%2026-10-07: 26.18%2026-10-08: 27.13%2026-10-09: 25.53%2026-10-12: 28.47%2026-10-13: 30.31%2026-10-14: 36.15%2026-10-15: 41.93%2026-10-16: 27.28%2026-10-19: 26.36%2026-10-20: 25.87%2026-10-21: 25.67%2026-10-22: 27.63%2026-10-23: 28.90%2026-10-26: 28.33%2026-10-27: 26.97%2026-10-28: 26.82%2026-10-29: 26.02%2026-10-30: 29.31%Aug 5Sep 18Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
36.16%
36.30%
34.56%
34.97%
34.74%
34.05%
34.62%
34.50%
36.43%
39.45%
41.49%
48.29%
33.03%
32.58%
32.83%
32.10%
31.38%
30.70%
30.67%
29.90%
26.94%
27.83%
27.90%
29.33%
30.76%
34.19%
36.83%
38.61%
43.17%
26.58%
28.13%
27.23%
27.33%
27.65%
27.35%
27.21%
26.63%
25.42%
25.87%
25.06%
25.03%
25.14%
26.18%
27.13%
25.53%
28.47%
30.31%
36.15%
41.93%
27.28%
26.36%
25.87%
25.67%
27.63%
28.90%
28.33%
26.97%
26.82%
26.02%
29.31%