{"schemaVersion":1,"symbol":"FFTY","days":90,"observations":[{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.271000+00:00","captured_at":"2026-10-22T04:48:04.031Z","last_trade_at":"2026-10-22T00:00:00.147810333Z","price":33.3386,"iv_pct":26.98828346054154,"implied_move_pct":6.257536987704417,"put_call_skew_pp":5.9539734672071685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"2a9b73d6b74b019f73ddfe46bd670edf47b4794b6da8b39c856e04270b1314d2"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-22T18:01:11.008000+00:00","captured_at":"2026-10-22T18:14:09.899Z","last_trade_at":"2026-10-22T18:09:10.075586539Z","price":32.92,"iv_pct":28.977357339262717,"implied_move_pct":6.589761140558564,"put_call_skew_pp":1.748658573621631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"cb09c46d0e88d1e4a9378f1b96baea2c0c2df6a85e37f000d26d110e76218cd7"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.051000+00:00","captured_at":"2026-10-23T01:56:29.788Z","last_trade_at":"2026-10-23T00:00:00.112372857Z","price":32.9429,"iv_pct":29.074574788369524,"implied_move_pct":6.6308787451638915,"put_call_skew_pp":-7.316365658660756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"4a9ce6f3617bf2da4df952098fb195628abd82bc3fecf6c4795751ca66583cc3"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-23T16:50:13.071000+00:00","captured_at":"2026-10-23T17:02:30.231Z","last_trade_at":"2026-10-23T16:51:55.520315734Z","price":33.43,"iv_pct":33.967298633172994,"implied_move_pct":7.407549569786898,"put_call_skew_pp":9.513747645136682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"88dd425216fafe0347cd9e47afe200e48a26c6c98450a7e8062778109f71fee5"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.119000+00:00","captured_at":"2026-10-24T04:45:57.418Z","last_trade_at":"2026-10-24T00:00:00.08136594Z","price":33.48,"iv_pct":33.412072840697824,"implied_move_pct":7.2036309415394975,"put_call_skew_pp":9.552189125227523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"94f23ddf8457572b955ef678c296ab952a5861eae8c4bc396e3ddf8e8b717150"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:03.178000+00:00","captured_at":"2026-10-26T23:58:40.445Z","last_trade_at":"2026-10-26T22:30:00.00411068Z","price":33.4,"iv_pct":32.816107443639986,"implied_move_pct":6.831021284894264,"put_call_skew_pp":7.345022585108785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"022043674de402b1b1faf9591ee77320de32e9b8745268c557ef3d2aef57c6fd"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.414000+00:00","captured_at":"2026-10-27T23:01:50.804Z","last_trade_at":"2026-10-27T22:30:00.003576606Z","price":32.81,"iv_pct":28.439019452470127,"implied_move_pct":5.765965422345711,"put_call_skew_pp":-3.3011250585346597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"8bd95e4e8877867a722f974edb24cb0af19f879f128a48742c051f5b92c8bd26"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.347000+00:00","captured_at":"2026-10-28T20:08:39.216Z","last_trade_at":"2026-10-28T20:00:00.42571002Z","price":33.015,"iv_pct":28.674325791711734,"implied_move_pct":5.803124925628509,"put_call_skew_pp":0.2967141526679373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"a8d80b0eb58c13ac758bb53528359b8ea6e7afa02dfe6a25b163cc8befc1c7f0"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.737000+00:00","captured_at":"2026-10-29T22:57:34.431Z","last_trade_at":"2026-10-29T22:30:00.004152348Z","price":32.9627,"iv_pct":27.21193761631077,"implied_move_pct":5.3764228767476725,"put_call_skew_pp":-0.7889739696984199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"92546948eb33dac56aacb71021e2f97bfc3fd44ee3f9c1986612f089db1ab190"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:13.647000+00:00","captured_at":"2026-10-30T22:29:17.638Z","last_trade_at":"2026-10-30T20:10:00.003665731Z","price":32.5,"iv_pct":32.19712914003561,"implied_move_pct":6.267318261697964,"put_call_skew_pp":-11.304792774357281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"087a1aaf28effd26251b13657ab6894cbfbac3f7eb985be4185937aa7ac5c38d"},{"symbol":"FFTY","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:14.019000+00:00","captured_at":"2026-11-04T00:41:55.187Z","last_trade_at":"2026-11-03T23:30:00.003517011Z","price":31.25,"iv_pct":36.248523960534904,"implied_move_pct":6.32998920941327,"put_call_skew_pp":18.460645702085728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFTY","source_hash":"95974f798a33c648f26333502e36c30deacac5521feb11b0479f3c735d509e00"}],"dailyIv":[{"symbol":"FFTY","date":"2026-08-05","iv_pct":36.164523661360434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.59,"put_iv_pct":33.13648752399232},{"expiry":"2026-09-18","call_iv_pct":36.39498194945848,"put_iv_pct":34.38301843317972},{"expiry":"2026-12-18","call_iv_pct":37.62289416846652,"put_iv_pct":38.389761904761905},{"expiry":"2027-03-19","call_iv_pct":34.19216145833334,"put_iv_pct":37.60688385269122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"567644d3908ac13613a2c11efa2ac92edf7533a91574a87937f123977e264332","captured_at":"2026-10-24T04:34:10.254867+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"e613efa693641663e79074bc25c05e37f7642a666ed77a702e49fda1edacba43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b99a7b24e4d73a6af1ea22b7b6aaeefcd685c74bd7abe34781e2c0e027094b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80aa1ef521f4eaa58fe88a02695394529f59934dcd4024db97b8bdfa9dec35e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207c2ca7e6df73c56dfe7fea9e4ef6bd601301ceb7578e9ac954348007bb6cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e793798758f740c175e97f7e833b68ff9b8dc5cccb22e75b9dcded019f2104df"}]},{"symbol":"FFTY","date":"2026-08-06","iv_pct":36.30206898465285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.97578823529412,"put_iv_pct":31.951610505450944},{"expiry":"2026-09-18","call_iv_pct":36.61851382488479,"put_iv_pct":38.47962962962963},{"expiry":"2026-12-18","call_iv_pct":37.85235294117647,"put_iv_pct":37.4105},{"expiry":"2027-03-19","call_iv_pct":33.37605504587156,"put_iv_pct":36.752101694915254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35d87463d45cad14e59c95cc32590e194201302323b090530a54400720155bf8","captured_at":"2026-10-24T04:34:08.462995+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"2f374fe6715b201d45bc1c78da249c58555a6a456f725508152bd2121300f421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b99a7b24e4d73a6af1ea22b7b6aaeefcd685c74bd7abe34781e2c0e027094b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80aa1ef521f4eaa58fe88a02695394529f59934dcd4024db97b8bdfa9dec35e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207c2ca7e6df73c56dfe7fea9e4ef6bd601301ceb7578e9ac954348007bb6cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e793798758f740c175e97f7e833b68ff9b8dc5cccb22e75b9dcded019f2104df"}]},{"symbol":"FFTY","date":"2026-08-07","iv_pct":34.56475389976434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.29577089783282,"put_iv_pct":33.2573564753004},{"expiry":"2026-09-18","call_iv_pct":32.293562841530054,"put_iv_pct":33.87841304347826},{"expiry":"2026-12-18","call_iv_pct":34.368320463320465,"put_iv_pct":37.714285714285715},{"expiry":"2027-03-19","call_iv_pct":32.62757719714964,"put_iv_pct":37.08274456521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a49facaf27b7a56db851ea70310ab0286298135b0c6bf4ebefd439a5890e16bf","captured_at":"2026-10-24T04:34:06.838886+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"793f1522298401a75c9400492c4e1b71683f3fe035f614b464856d23baa81247"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b99a7b24e4d73a6af1ea22b7b6aaeefcd685c74bd7abe34781e2c0e027094b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80aa1ef521f4eaa58fe88a02695394529f59934dcd4024db97b8bdfa9dec35e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207c2ca7e6df73c56dfe7fea9e4ef6bd601301ceb7578e9ac954348007bb6cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e793798758f740c175e97f7e833b68ff9b8dc5cccb22e75b9dcded019f2104df"}]},{"symbol":"FFTY","date":"2026-08-10","iv_pct":34.96616255287539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.4604048582996,"put_iv_pct":35.1982241813602},{"expiry":"2026-09-18","call_iv_pct":32.222781799379526,"put_iv_pct":32.81299407114624},{"expiry":"2026-12-18","call_iv_pct":35.50149253731343,"put_iv_pct":36.611156186612575},{"expiry":"2027-03-19","call_iv_pct":32.92795724465558,"put_iv_pct":36.994289544235926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"141791c72d93797b1be3901fad8202b6d8e964ba60a45dc1c7ef611834607853","captured_at":"2026-10-24T04:33:47.993096+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0f65c95418620a81b49b2f24e682db1c6becfde9b33a3a39a4117b9fdbaffdf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cf6658ce7e93a0ee01b601e79aec254478647dc4897b07754bc9c0a29b732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11a5e83622c25385a606482b3da02e320dc56fd153eca6b148eadc620b03274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651da4f6fced020b67c1d3a847db7b51c49490ff0fde9ee603872b25755bed30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fe79aefc515dd7cde417a4a9e981bdb6638d4c9453862bbd1f18dd3e9bf3db"}]},{"symbol":"FFTY","date":"2026-08-11","iv_pct":34.73894493426899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.43819225251076,"put_iv_pct":34.268230653643876},{"expiry":"2026-09-18","call_iv_pct":31.7764795432921,"put_iv_pct":33.42824351297405},{"expiry":"2026-12-18","call_iv_pct":34.675125240847784,"put_iv_pct":36.67937106918239},{"expiry":"2027-03-19","call_iv_pct":32.662537313432836,"put_iv_pct":37.98337988826816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab5256a5d7a912831a20022e3ef32fc139e6eaf7da77d0d1d992271fa74a859b","captured_at":"2026-10-24T04:33:46.210986+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"5d2b232cfa0f740479b0da41e1d19146a0a4470d07ec175844527bf85c8d47ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cf6658ce7e93a0ee01b601e79aec254478647dc4897b07754bc9c0a29b732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11a5e83622c25385a606482b3da02e320dc56fd153eca6b148eadc620b03274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651da4f6fced020b67c1d3a847db7b51c49490ff0fde9ee603872b25755bed30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fe79aefc515dd7cde417a4a9e981bdb6638d4c9453862bbd1f18dd3e9bf3db"}]},{"symbol":"FFTY","date":"2026-08-12","iv_pct":34.05120321264422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.62889020771514,"put_iv_pct":36.654092349479406},{"expiry":"2026-09-18","call_iv_pct":29.046524761077325,"put_iv_pct":32.172253116011504},{"expiry":"2026-12-18","call_iv_pct":32.60907063197026,"put_iv_pct":36.680573770491804},{"expiry":"2027-03-19","call_iv_pct":31.76370473537604,"put_iv_pct":37.85451612903226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dffd4eeee467f467def2f3ee64ba1c0f67c01654083a49eec51120381875bd47","captured_at":"2026-10-24T04:33:44.616901+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e8675f4f2fbcc232697ec81094adf8690008aec4d466949d239a98d8f74e35b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cf6658ce7e93a0ee01b601e79aec254478647dc4897b07754bc9c0a29b732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11a5e83622c25385a606482b3da02e320dc56fd153eca6b148eadc620b03274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651da4f6fced020b67c1d3a847db7b51c49490ff0fde9ee603872b25755bed30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fe79aefc515dd7cde417a4a9e981bdb6638d4c9453862bbd1f18dd3e9bf3db"}]},{"symbol":"FFTY","date":"2026-08-13","iv_pct":34.62450689090588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.087405462184876,"put_iv_pct":36.9741091954023},{"expiry":"2026-09-18","call_iv_pct":30.519409090909093,"put_iv_pct":31.298206319702604},{"expiry":"2026-12-18","call_iv_pct":33.91566287878788,"put_iv_pct":36.59718940936864},{"expiry":"2027-03-19","call_iv_pct":33.09112195121951,"put_iv_pct":36.51295081967213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f4c0d16688f33dc335f00c544c7a145cbf14078881688d40c90ad63c1e45657","captured_at":"2026-10-24T04:33:42.743670+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"3556d6d41de081cd69c13a903e021483d25f0ef435520fe02d8b886e548bca48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cf6658ce7e93a0ee01b601e79aec254478647dc4897b07754bc9c0a29b732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11a5e83622c25385a606482b3da02e320dc56fd153eca6b148eadc620b03274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651da4f6fced020b67c1d3a847db7b51c49490ff0fde9ee603872b25755bed30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fe79aefc515dd7cde417a4a9e981bdb6638d4c9453862bbd1f18dd3e9bf3db"}]},{"symbol":"FFTY","date":"2026-08-14","iv_pct":34.499836496819526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.31286568353926,"put_iv_pct":38.63741843159703},{"expiry":"2026-09-18","call_iv_pct":28.751829383886253,"put_iv_pct":31.60183752417795},{"expiry":"2026-12-18","call_iv_pct":33.13191806331471,"put_iv_pct":36.997627811860944},{"expiry":"2027-03-19","call_iv_pct":32.31304038004751,"put_iv_pct":37.25215469613259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6249de4ff326881bce45e08987dd382da7c9452f337e0d07d7458b2fd731256f","captured_at":"2026-10-24T04:33:41.171962+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"43f8d78d31626818b8e18e0d5ce7b2bbb3fd8bd61dfc68b9b6d5979a9e0e6153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cf6658ce7e93a0ee01b601e79aec254478647dc4897b07754bc9c0a29b732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11a5e83622c25385a606482b3da02e320dc56fd153eca6b148eadc620b03274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651da4f6fced020b67c1d3a847db7b51c49490ff0fde9ee603872b25755bed30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fe79aefc515dd7cde417a4a9e981bdb6638d4c9453862bbd1f18dd3e9bf3db"}]},{"symbol":"FFTY","date":"2026-08-17","iv_pct":36.42808066721872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.80755431409063,"put_iv_pct":47.66470588235294},{"expiry":"2026-09-18","call_iv_pct":28.696734693877552,"put_iv_pct":32.30296296296296},{"expiry":"2026-12-18","call_iv_pct":32.10925925925926,"put_iv_pct":35.94451292246521},{"expiry":"2027-03-19","call_iv_pct":31.273371824480368,"put_iv_pct":37.62554347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c631ddb66b57c80d45dcf0dc8281d5c29b464860337b02032132c632e3efc1f5","captured_at":"2026-10-24T04:33:35.779958+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"a27e7794312483fce57863e2a5685d481fa9c6349d1ccd8cbebb2733025bf995"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd57cbdb0e67d51c4681c25a89206271f256293348ca8da3f4708112e179628e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78004a7f5c809901aa18d9edfc88053a379a0028ebd13ff13ee0d7481601c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e34cceaaaefb8f179badeabbdf6e7a8c64f0b24b8c5c464962a263539d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2d55c69169294aab15f1789138450206ad7e1da9c88ee48dfaf28d3ed7d15f"}]},{"symbol":"FFTY","date":"2026-08-18","iv_pct":39.445104638751815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.581157957244656,"put_iv_pct":52.76728696741855},{"expiry":"2026-09-18","call_iv_pct":33.127345132743365,"put_iv_pct":30.009540412044377},{"expiry":"2026-12-18","call_iv_pct":34.425711678832116,"put_iv_pct":34.92649253731343},{"expiry":"2027-03-19","call_iv_pct":34.30369458128079,"put_iv_pct":35.41960784313726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d475a2802e6bc7fe6600256ae4440d32daf657a5fc6977ed8d8d670a079fdfd8","captured_at":"2026-10-24T04:33:34.185012+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"bf77c9dbc240684df46b6c4a11c2652a424373723bf429389640c6ce656226bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd57cbdb0e67d51c4681c25a89206271f256293348ca8da3f4708112e179628e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78004a7f5c809901aa18d9edfc88053a379a0028ebd13ff13ee0d7481601c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e34cceaaaefb8f179badeabbdf6e7a8c64f0b24b8c5c464962a263539d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2d55c69169294aab15f1789138450206ad7e1da9c88ee48dfaf28d3ed7d15f"}]},{"symbol":"FFTY","date":"2026-08-19","iv_pct":41.4938566047284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.24526708788052,"put_iv_pct":63.85575326890278},{"expiry":"2026-09-18","call_iv_pct":31.70042918454936,"put_iv_pct":31.26304662379421},{"expiry":"2026-12-18","call_iv_pct":33.86125,"put_iv_pct":35.858916666666666},{"expiry":"2027-03-19","call_iv_pct":32.25638418079096,"put_iv_pct":35.90980582524272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1162e1c2b5e9f110b7299aee0c0bfd48c1c6aa8fed6f0635b618b7f374333e6e","captured_at":"2026-10-24T04:33:32.297809+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b52f734d5b9da235412b239d75e59d66aa219dcfe081f390fa80e5f87999b74d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd57cbdb0e67d51c4681c25a89206271f256293348ca8da3f4708112e179628e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78004a7f5c809901aa18d9edfc88053a379a0028ebd13ff13ee0d7481601c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e34cceaaaefb8f179badeabbdf6e7a8c64f0b24b8c5c464962a263539d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2d55c69169294aab15f1789138450206ad7e1da9c88ee48dfaf28d3ed7d15f"}]},{"symbol":"FFTY","date":"2026-08-20","iv_pct":48.29231596691655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.693046875,"put_iv_pct":87.87512875536481},{"expiry":"2026-09-18","call_iv_pct":34.55304812834225,"put_iv_pct":29.303126888217523},{"expiry":"2026-10-16","call_iv_pct":34.335934755332495,"put_iv_pct":32.63216568047337},{"expiry":"2026-12-18","call_iv_pct":34.81835443037974,"put_iv_pct":35.127722222222225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3660b8effca78152901615eaca2e9cfcf644f21d17e52598b77cf06829fec53b","captured_at":"2026-10-24T04:33:30.606586+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"f105b6e7d1fc2d8d3389e1da4b2727e36cd92548ad676a1858dfc6cee891d1d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd57cbdb0e67d51c4681c25a89206271f256293348ca8da3f4708112e179628e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78004a7f5c809901aa18d9edfc88053a379a0028ebd13ff13ee0d7481601c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c3c8f5ba9e2ad709dbbefa42372707d22d15cf32eea4e3b5e392e89227e3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e34cceaaaefb8f179badeabbdf6e7a8c64f0b24b8c5c464962a263539d8d"}]},{"symbol":"FFTY","date":"2026-08-21","iv_pct":33.029850909284725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.33095575221239,"put_iv_pct":32.72287878787879},{"expiry":"2026-10-16","call_iv_pct":29.027165437302425,"put_iv_pct":35.0150315258512},{"expiry":"2026-12-18","call_iv_pct":32.26432989690722,"put_iv_pct":36.83473895582329},{"expiry":"2027-03-19","call_iv_pct":31.895436241610742,"put_iv_pct":38.14827067669173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25b257d77a8ebba7812d7722306ddb7b749ff7e69617fd87e3e7730adf39602","captured_at":"2026-10-24T04:33:27.171209+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"9df309e2d43b1572b17e5f9c8a73279e0ebd362d0b682b10fc6ec87a3cef8735"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78004a7f5c809901aa18d9edfc88053a379a0028ebd13ff13ee0d7481601c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c3c8f5ba9e2ad709dbbefa42372707d22d15cf32eea4e3b5e392e89227e3b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e34cceaaaefb8f179badeabbdf6e7a8c64f0b24b8c5c464962a263539d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2d55c69169294aab15f1789138450206ad7e1da9c88ee48dfaf28d3ed7d15f"}]},{"symbol":"FFTY","date":"2026-08-24","iv_pct":32.57952273257903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.622108157653525,"put_iv_pct":31.608666666666668},{"expiry":"2026-10-16","call_iv_pct":31.23818569903949,"put_iv_pct":32.627844522968196},{"expiry":"2026-12-18","call_iv_pct":32.86024221453287,"put_iv_pct":34.70964485981309},{"expiry":"2027-03-19","call_iv_pct":32.60187935034803,"put_iv_pct":37.36761038961039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d897c71c436b655c53c64ef8caf5747f007a3fc104afd9a972f362ff6d117ad9","captured_at":"2026-10-24T04:33:22.327964+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c583f5342694055a09a50588e72ec20728d13a2b448ca2dbd391f234f5870409"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd05f63aa12e51631b330683ae626d0d056ae97bd13801bd0570f4a66eced5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31684f7add2bfa03eeff8a0ef31f9714a49321b85b49054a759f1dd2430fb794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8cbd5f5b792dda88ca952b3707714f5165611c71def1822a9a49b1c29d5814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fd084304b0a7dac07fb2e04d44682ed0584df02b108171d0974e1b70f1e35e"}]},{"symbol":"FFTY","date":"2026-08-25","iv_pct":32.82810896461504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.439637742207246,"put_iv_pct":31.700742128935534},{"expiry":"2026-10-16","call_iv_pct":32.292808988764044,"put_iv_pct":33.017454337899544},{"expiry":"2026-12-18","call_iv_pct":32.001933333333334,"put_iv_pct":35.91114722753346},{"expiry":"2027-03-19","call_iv_pct":32.45366132723112,"put_iv_pct":37.80748663101604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"668dc34c51b50e3874bc8c2ba4b45f5ac2c0ed826d139246014140b7d7e40ef4","captured_at":"2026-10-24T04:33:20.658975+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"47d435d9386976e8fc6dd019e84ca80505d7e3edf96756d5395b02ab1afc7da5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd05f63aa12e51631b330683ae626d0d056ae97bd13801bd0570f4a66eced5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31684f7add2bfa03eeff8a0ef31f9714a49321b85b49054a759f1dd2430fb794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8cbd5f5b792dda88ca952b3707714f5165611c71def1822a9a49b1c29d5814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fd084304b0a7dac07fb2e04d44682ed0584df02b108171d0974e1b70f1e35e"}]},{"symbol":"FFTY","date":"2026-08-26","iv_pct":32.096371145512485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.95722126929674,"put_iv_pct":30.897591190640057},{"expiry":"2026-10-16","call_iv_pct":29.682320328542094,"put_iv_pct":32.096599552572705},{"expiry":"2026-12-18","call_iv_pct":31.769650000000006,"put_iv_pct":34.50811009174312},{"expiry":"2027-03-19","call_iv_pct":32.10746102449888,"put_iv_pct":37.75201570680628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"755391228a2f1146ac8e0f133f61001bd561e541ba9b79f10b1db624825f0188","captured_at":"2026-10-24T04:33:19.020182+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"370bf4d08ef7ec78a7a8a9e16d30e819bc126815f36cfe9635ce4a7d307b16aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd05f63aa12e51631b330683ae626d0d056ae97bd13801bd0570f4a66eced5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31684f7add2bfa03eeff8a0ef31f9714a49321b85b49054a759f1dd2430fb794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8cbd5f5b792dda88ca952b3707714f5165611c71def1822a9a49b1c29d5814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fd084304b0a7dac07fb2e04d44682ed0584df02b108171d0974e1b70f1e35e"}]},{"symbol":"FFTY","date":"2026-08-27","iv_pct":31.380589626676432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.72444366689993,"put_iv_pct":30.44926147704591},{"expiry":"2026-10-16","call_iv_pct":28.297258536585364,"put_iv_pct":31.741725663716814},{"expiry":"2026-12-18","call_iv_pct":31.000810372771475,"put_iv_pct":34.49725663716814},{"expiry":"2027-03-19","call_iv_pct":31.46098086124402,"put_iv_pct":35.872979797979795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a60a8ed6b53de313d043228034d2bba477bfcff924c97a930c5b096ffb4f4b9b","captured_at":"2026-10-24T04:33:17.443104+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f9ca227c61d96fd10866997a63d98f8e7783dfe9345b86ea0c40a97579c25e72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd05f63aa12e51631b330683ae626d0d056ae97bd13801bd0570f4a66eced5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31684f7add2bfa03eeff8a0ef31f9714a49321b85b49054a759f1dd2430fb794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8cbd5f5b792dda88ca952b3707714f5165611c71def1822a9a49b1c29d5814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fd084304b0a7dac07fb2e04d44682ed0584df02b108171d0974e1b70f1e35e"}]},{"symbol":"FFTY","date":"2026-08-28","iv_pct":30.69572687142918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.569115744069016,"put_iv_pct":22.536000996015936},{"expiry":"2026-10-16","call_iv_pct":31.394,"put_iv_pct":27.27305194805195},{"expiry":"2026-12-18","call_iv_pct":33.31513698630137,"put_iv_pct":31.998761904761906},{"expiry":"2027-03-19","call_iv_pct":32.46506849315068,"put_iv_pct":34.01467889908257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8113d815b1ac549851f530aeef15f03407c145b3267c50741982e6657d371300","captured_at":"2026-10-24T04:33:15.643295+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"fdfc00564859f47fce6667edd335fc41c457a5a3f84eb3cbb3133874cf9f0d84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd05f63aa12e51631b330683ae626d0d056ae97bd13801bd0570f4a66eced5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31684f7add2bfa03eeff8a0ef31f9714a49321b85b49054a759f1dd2430fb794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8cbd5f5b792dda88ca952b3707714f5165611c71def1822a9a49b1c29d5814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fd084304b0a7dac07fb2e04d44682ed0584df02b108171d0974e1b70f1e35e"}]},{"symbol":"FFTY","date":"2026-08-31","iv_pct":30.668838697486116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.250235294117644,"put_iv_pct":25.573712374581937},{"expiry":"2026-10-16","call_iv_pct":27.051497797356827,"put_iv_pct":31.154918864097365},{"expiry":"2026-12-18","call_iv_pct":29.7787106017192,"put_iv_pct":34.4299652173913},{"expiry":"2027-03-19","call_iv_pct":30.376296296296296,"put_iv_pct":36.735373134328356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77db5a9fb5aaf8ada8b52a316b244ce2bd2e598191d0d99e9df7fc2bce0f6caa","captured_at":"2026-10-24T04:33:10.521016+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"840bfde3bfd5ca403718acc4a378f197400b5be52ac6754ea0645caafe46ba52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8d331ae4ab66768a0732dcd480c888c6ce747689d2235d62b9a356fa3b7c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab23fbff4b68ca7d0e7ad8abd8badf394fd7c2aaba8406a3d342b307438cc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeadda50686f94ecd224cae6b4590bb2b30f23528b1444ab391420f055ff550e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c128cb5038d59aec667c6d71c205289254b7a7d89c8558637ec5fc6e56421e93"}]},{"symbol":"FFTY","date":"2026-09-01","iv_pct":29.904692651264575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.642680965147456,"put_iv_pct":28.519927007299273},{"expiry":"2026-10-16","call_iv_pct":28.718136986301367,"put_iv_pct":25.341688206785136},{"expiry":"2026-12-18","call_iv_pct":30.32962962962963,"put_iv_pct":28.56139784946236},{"expiry":"2027-03-19","call_iv_pct":30.81083495145631,"put_iv_pct":32.31324561403508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b35750e85e5f2a3910b3ee4f7cf442872f186b9762f4625a7ead14e0bdba2d9","captured_at":"2026-10-24T04:33:06.006296+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c640ce653fcd86daed1680c5939f3b1edc35cc4345ce2b1247244b6211f9f2f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1d2771b7c189ace40199808e9c17546cfbb36108fcd062aaf321eff438bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f619a8548656dc3a713a42114852163ddab63f380c62637f44f5a5a9705383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ab030417aff23b358e668407a62def4bc7244bf0d44f6e787aaeef8cfed313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b366c7a5cc9f6be168e5cd94b9cea857bc3e052cbd6f5b5b535b433bc11480f0"}]},{"symbol":"FFTY","date":"2026-09-02","iv_pct":26.939060471111194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.75450924608819,"put_iv_pct":19.720745341614908},{"expiry":"2026-10-16","call_iv_pct":24.019923534409518,"put_iv_pct":27.7302415875755},{"expiry":"2026-12-18","call_iv_pct":25.943427471116813,"put_iv_pct":29.733051094890513},{"expiry":"2027-03-19","call_iv_pct":26.85606936416185,"put_iv_pct":31.754516129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0185c63cb0fac17dec3815e9d26e8abc569d9db18ccf0f0f9b31098759e16c7a","captured_at":"2026-10-24T04:33:04.440693+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"370a7b2e3c879f37df25731e4e3ddcc25c13a51acbe435e606a7104291efa81d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1d2771b7c189ace40199808e9c17546cfbb36108fcd062aaf321eff438bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f619a8548656dc3a713a42114852163ddab63f380c62637f44f5a5a9705383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ab030417aff23b358e668407a62def4bc7244bf0d44f6e787aaeef8cfed313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b366c7a5cc9f6be168e5cd94b9cea857bc3e052cbd6f5b5b535b433bc11480f0"}]},{"symbol":"FFTY","date":"2026-09-03","iv_pct":27.828402511997638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.921384928716904,"put_iv_pct":28.400547798066594},{"expiry":"2026-10-16","call_iv_pct":23.876909620991256,"put_iv_pct":27.29015873015873},{"expiry":"2026-12-18","call_iv_pct":25.291267605633806,"put_iv_pct":30.34805970149254},{"expiry":"2027-03-19","call_iv_pct":25.456760563380282,"put_iv_pct":32.04213114754098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95ddfd1b11b8ef8873250b2540b6ef9a29e4f97461df3208fc4a9fc61f007f5e","captured_at":"2026-10-24T04:33:02.645761+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"51a19062718d126638a9c06234d8c56860452cf88796a58dd503510126514c9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1d2771b7c189ace40199808e9c17546cfbb36108fcd062aaf321eff438bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f619a8548656dc3a713a42114852163ddab63f380c62637f44f5a5a9705383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ab030417aff23b358e668407a62def4bc7244bf0d44f6e787aaeef8cfed313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b366c7a5cc9f6be168e5cd94b9cea857bc3e052cbd6f5b5b535b433bc11480f0"}]},{"symbol":"FFTY","date":"2026-09-04","iv_pct":27.896780342764426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.20337716676629,"put_iv_pct":26.46781425891182},{"expiry":"2026-10-16","call_iv_pct":24.86699767261443,"put_iv_pct":25.71221513944223},{"expiry":"2026-12-18","call_iv_pct":26.16907859078591,"put_iv_pct":28.98733606557377},{"expiry":"2027-03-19","call_iv_pct":26.862168224299065,"put_iv_pct":31.905255623721885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e634ff4dd1e9b269f1d546fd24bd89aa03f3dd69c942e4f84ef01f673347ed8a","captured_at":"2026-10-24T04:33:00.787129+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ee3cbedae165a9b0d5f4d1cd87dbb4f4f811d67f664eae4d8025f6936ff3e49d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1d2771b7c189ace40199808e9c17546cfbb36108fcd062aaf321eff438bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f619a8548656dc3a713a42114852163ddab63f380c62637f44f5a5a9705383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ab030417aff23b358e668407a62def4bc7244bf0d44f6e787aaeef8cfed313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b366c7a5cc9f6be168e5cd94b9cea857bc3e052cbd6f5b5b535b433bc11480f0"}]},{"symbol":"FFTY","date":"2026-09-08","iv_pct":29.331333134930095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.0735017626322,"put_iv_pct":29.2528338762215},{"expiry":"2026-10-16","call_iv_pct":26.289701492537315,"put_iv_pct":27.055809523809526},{"expiry":"2026-12-18","call_iv_pct":27.058147668393783,"put_iv_pct":29.693148688046644},{"expiry":"2027-03-19","call_iv_pct":27.234239130434784,"put_iv_pct":31.993282937365013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82b8ce3cad8ff6c83bd09f83f80ec391cd6e4b7a82556b9dfad35afd4e6e940c","captured_at":"2026-10-24T04:32:56.001391+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"56cceef49126290fff125748ee6a0fe0092aec88871b82e43a3dc8b3439d658d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59535069e66bfa3fa4449e06f96296b9e8002973dc9903df3a268f36d4f74a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af5560078cc78d54d0268ed5e1fe679a096ca0122a8a44c22b2fc185d2996e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f850e137d0f7e377c314c1751378dcb8159d599e5f556b89810b528140e6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa05e81eedd76373417c36cb1f1cb9715b475b0ad3a1514ab309547444acbea"}]},{"symbol":"FFTY","date":"2026-09-09","iv_pct":30.760915710454718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.657572614107885,"put_iv_pct":30.572450532724503},{"expiry":"2026-10-16","call_iv_pct":27.830431034482757,"put_iv_pct":27.15578602620087},{"expiry":"2026-12-18","call_iv_pct":28.45344,"put_iv_pct":29.920893854748602},{"expiry":"2027-03-19","call_iv_pct":28.24964143426295,"put_iv_pct":32.24711018711019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"978a9af3ff1fcce51e9ce3cec7946769331608ec519df77637b062fccc4ec623","captured_at":"2026-10-24T04:32:54.096661+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"68ae053597734f1a904d167ba32fa44e958f7d3134ac1a9dfa87a4753868528d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59535069e66bfa3fa4449e06f96296b9e8002973dc9903df3a268f36d4f74a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af5560078cc78d54d0268ed5e1fe679a096ca0122a8a44c22b2fc185d2996e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f850e137d0f7e377c314c1751378dcb8159d599e5f556b89810b528140e6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa05e81eedd76373417c36cb1f1cb9715b475b0ad3a1514ab309547444acbea"}]},{"symbol":"FFTY","date":"2026-09-14","iv_pct":34.18501947933605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.0064548964549,"put_iv_pct":50.69555023923446},{"expiry":"2026-10-16","call_iv_pct":26.12870340356564,"put_iv_pct":27.64105685131195},{"expiry":"2026-12-18","call_iv_pct":27.25348754448399,"put_iv_pct":31.349605633802817},{"expiry":"2027-03-19","call_iv_pct":27.03197718631179,"put_iv_pct":32.37332007952286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a061b31c43256c4734e642acc8181770994e765cf1a192731038cfe1efaeb4c1","captured_at":"2026-10-24T04:32:48.453591+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7ac65d09b9097bd80da5cfb7c02220e5197ab50bace379cc57a7fbdd58aa6bff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59535069e66bfa3fa4449e06f96296b9e8002973dc9903df3a268f36d4f74a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af5560078cc78d54d0268ed5e1fe679a096ca0122a8a44c22b2fc185d2996e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f850e137d0f7e377c314c1751378dcb8159d599e5f556b89810b528140e6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa05e81eedd76373417c36cb1f1cb9715b475b0ad3a1514ab309547444acbea"}]},{"symbol":"FFTY","date":"2026-09-15","iv_pct":36.83009535713064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.2183005280845,"put_iv_pct":61.011130595293025},{"expiry":"2026-10-16","call_iv_pct":27.978847262247836,"put_iv_pct":24.227134796238246},{"expiry":"2026-12-18","call_iv_pct":28.382762691853603,"put_iv_pct":30.180968586387436},{"expiry":"2027-03-19","call_iv_pct":26.52542207792208,"put_iv_pct":32.1161963190184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7faf35654cd621ce1c6b16d6ebeafa3d579bffcea0d4f52731bfa3d5c63e015","captured_at":"2026-10-24T04:32:42.293174+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"78bd60e8488635742cad4e9f8fd01c2a547ef1f75437938071a71f73b25f39a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6473055ee1864ca71f0c4b836ab46cfa5de5814462c4408d957bbab6b0612f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2245cf4ae8edc411d79b54aef09bfc9fca7b650396af5701abac6c834096a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe52e998bfa6159c8684e69d1af7eca34274760b0b54b5f3b06eccbceb3afc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797153e75d13702eeb69e1c303914eeb964d7747770bcb9a42eed37e22497456"}]},{"symbol":"FFTY","date":"2026-09-16","iv_pct":38.60659030699766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.81509589041096,"put_iv_pct":67.15148184494603},{"expiry":"2026-10-16","call_iv_pct":26.167777013076392,"put_iv_pct":27.025470278404818},{"expiry":"2026-12-18","call_iv_pct":27.699505300353355,"put_iv_pct":30.855906040268454},{"expiry":"2027-03-19","call_iv_pct":27.253541315345696,"put_iv_pct":31.88394477317554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"783a7a1a663d8fa8849e282269c02877afe1016d6a9a9ddae9b7163f9aa6ca2a","captured_at":"2026-10-24T04:32:40.431749+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"918ee91622144d8ebdf3bffdb8651d0f7662009be259836c69fe06940c6edcbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6473055ee1864ca71f0c4b836ab46cfa5de5814462c4408d957bbab6b0612f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2245cf4ae8edc411d79b54aef09bfc9fca7b650396af5701abac6c834096a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe52e998bfa6159c8684e69d1af7eca34274760b0b54b5f3b06eccbceb3afc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797153e75d13702eeb69e1c303914eeb964d7747770bcb9a42eed37e22497456"}]},{"symbol":"FFTY","date":"2026-09-17","iv_pct":43.173963369918866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.49871628910465,"put_iv_pct":88.16857735625369},{"expiry":"2026-10-16","call_iv_pct":26.480521494009867,"put_iv_pct":22.46211029825549},{"expiry":"2026-11-20","call_iv_pct":26.99031,"put_iv_pct":28.163713080168773},{"expiry":"2026-12-18","call_iv_pct":27.796200000000006,"put_iv_pct":28.831558441558442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a15073018b62ce767dceecbcd0be6a40777750e0082f86439ce96bf36d1c49e","captured_at":"2026-10-24T04:32:38.592672+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"b40ee9d251f77f281a0bbc96fb1507ee8f9e207709d571c87bc68044429bcc65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6473055ee1864ca71f0c4b836ab46cfa5de5814462c4408d957bbab6b0612f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2245cf4ae8edc411d79b54aef09bfc9fca7b650396af5701abac6c834096a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f710d9298f742f1d7628bf8803dc8dff505fd098bbab941bd7ed8bd6ff0065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe52e998bfa6159c8684e69d1af7eca34274760b0b54b5f3b06eccbceb3afc73"}]},{"symbol":"FFTY","date":"2026-09-18","iv_pct":26.580623394039076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.390650813516896,"put_iv_pct":22.070119630233823},{"expiry":"2026-11-20","call_iv_pct":24.83026678932843,"put_iv_pct":28.15279705573081},{"expiry":"2026-12-18","call_iv_pct":25.55694090382387,"put_iv_pct":29.115712383488685},{"expiry":"2027-03-19","call_iv_pct":26.212671232876712,"put_iv_pct":31.315828343313374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bd761f74abc03967ab272028e94cf825b290c7f93b6372ec74056e2c78d4158","captured_at":"2026-10-24T04:32:35.652993+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9cfe2724782447964658261ee18b2019c6902b466757933cce5fecc734cc8545"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2245cf4ae8edc411d79b54aef09bfc9fca7b650396af5701abac6c834096a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f710d9298f742f1d7628bf8803dc8dff505fd098bbab941bd7ed8bd6ff0065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe52e998bfa6159c8684e69d1af7eca34274760b0b54b5f3b06eccbceb3afc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797153e75d13702eeb69e1c303914eeb964d7747770bcb9a42eed37e22497456"}]},{"symbol":"FFTY","date":"2026-09-21","iv_pct":28.12653822053173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.403397212543556,"put_iv_pct":26.505832258064515},{"expiry":"2026-11-20","call_iv_pct":26.269537572254336,"put_iv_pct":28.2912213740458},{"expiry":"2026-12-18","call_iv_pct":26.57190585533869,"put_iv_pct":29.85191235059761},{"expiry":"2027-03-19","call_iv_pct":29.977849246231152,"put_iv_pct":32.1406498951782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"359b304e3a80cc2adbbd2574d37f55ae8370b33fdcfc7e84acf27dd1be7a018e","captured_at":"2026-10-24T04:32:33.959424+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"0685ba3441e7affb190a09606b80baf2e8fb6d34737561cbfe7e18208cb6251d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2245cf4ae8edc411d79b54aef09bfc9fca7b650396af5701abac6c834096a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f710d9298f742f1d7628bf8803dc8dff505fd098bbab941bd7ed8bd6ff0065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe52e998bfa6159c8684e69d1af7eca34274760b0b54b5f3b06eccbceb3afc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797153e75d13702eeb69e1c303914eeb964d7747770bcb9a42eed37e22497456"}]},{"symbol":"FFTY","date":"2026-09-22","iv_pct":27.229654176590714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.93405113636364,"put_iv_pct":23.966172413793103},{"expiry":"2026-11-20","call_iv_pct":25.191892393320963,"put_iv_pct":28.452821075740946},{"expiry":"2026-12-18","call_iv_pct":26.003684210526316,"put_iv_pct":30.1175974025974},{"expiry":"2027-03-19","call_iv_pct":26.860243902439024,"put_iv_pct":32.31077087794433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50395fb2e15f00d53860af4f2b90e59062e467a0411a6ec06c580a85fce5b7f","captured_at":"2026-10-24T04:32:27.896107+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"076daa539bb48815116c3530420ad8afe7245c626d17af7203634f2a660e9ab8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1bd952acd570e6524415496b1ba2fad1b24a7605378275381f6b9585b6256b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9867f28e1b3799d2d504d470048b63fc7476a3e5bf4e0fed72452769303bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282190d5b7683a8460595ea47b07e77cdb9bc4aed769ff558c5b824b843ad0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fda8bf73b86e770941ec9c5adc5c38eb39022e85483660d19786f074d1b1a3a"}]},{"symbol":"FFTY","date":"2026-09-23","iv_pct":27.326627884740322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.937496382054995,"put_iv_pct":19.305775900400178},{"expiry":"2026-11-20","call_iv_pct":29.231566265060245,"put_iv_pct":25.994932126696835},{"expiry":"2026-12-18","call_iv_pct":29.254095940959413,"put_iv_pct":27.25669005847953},{"expiry":"2027-03-19","call_iv_pct":28.320527240773284,"put_iv_pct":30.311939163498096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf241cf13d05b83f7683dc1ceb6da9c0745ad7de228122d5faf76782c9a4f1e","captured_at":"2026-10-24T04:32:26.074066+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a69a886001a55056abae365533cef481d1a53089dc7feb08576c8aa64c172fe1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1bd952acd570e6524415496b1ba2fad1b24a7605378275381f6b9585b6256b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9867f28e1b3799d2d504d470048b63fc7476a3e5bf4e0fed72452769303bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282190d5b7683a8460595ea47b07e77cdb9bc4aed769ff558c5b824b843ad0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fda8bf73b86e770941ec9c5adc5c38eb39022e85483660d19786f074d1b1a3a"}]},{"symbol":"FFTY","date":"2026-09-24","iv_pct":27.651606525623976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.50013627514601,"put_iv_pct":22.786792873051226},{"expiry":"2026-11-20","call_iv_pct":26.663305632502304,"put_iv_pct":29.399402677651903},{"expiry":"2026-12-18","call_iv_pct":27.03060394889663,"put_iv_pct":29.970000000000002},{"expiry":"2027-03-19","call_iv_pct":26.688493150684927,"put_iv_pct":32.17411764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"989748c5c56b70e5f15d2d8b1e19b81a88d4bad3f37ef8f7df857ab79fc85cd6","captured_at":"2026-10-24T04:32:24.260292+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ad4b929d3ea54842b2b04cd163206c34e2be4d9b1db2bca20131176159df0251"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1bd952acd570e6524415496b1ba2fad1b24a7605378275381f6b9585b6256b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9867f28e1b3799d2d504d470048b63fc7476a3e5bf4e0fed72452769303bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282190d5b7683a8460595ea47b07e77cdb9bc4aed769ff558c5b824b843ad0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fda8bf73b86e770941ec9c5adc5c38eb39022e85483660d19786f074d1b1a3a"}]},{"symbol":"FFTY","date":"2026-09-25","iv_pct":27.349810544109292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.39266494178525,"put_iv_pct":19.545346820809247},{"expiry":"2026-11-20","call_iv_pct":27.51318398474738,"put_iv_pct":28.147722007722003},{"expiry":"2026-12-18","call_iv_pct":27.983618030842226,"put_iv_pct":28.810061425061427},{"expiry":"2027-03-19","call_iv_pct":27.61251290877797,"put_iv_pct":31.793374233128834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"774882f85f6174b29bb0c2af7fbfbaccf69e0548062ab878920d372feddebe86","captured_at":"2026-10-24T04:32:22.595620+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c2001ea8a8c2b4e846d1fceee3ac9d57476e9adc957dc7c6db5624a698389dd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1bd952acd570e6524415496b1ba2fad1b24a7605378275381f6b9585b6256b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9867f28e1b3799d2d504d470048b63fc7476a3e5bf4e0fed72452769303bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282190d5b7683a8460595ea47b07e77cdb9bc4aed769ff558c5b824b843ad0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fda8bf73b86e770941ec9c5adc5c38eb39022e85483660d19786f074d1b1a3a"}]},{"symbol":"FFTY","date":"2026-09-28","iv_pct":27.20843547921848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.215683827353093,"put_iv_pct":17.132386363636364},{"expiry":"2026-11-20","call_iv_pct":26.852818604651162,"put_iv_pct":28.822748815165877},{"expiry":"2026-12-18","call_iv_pct":27.27344638949672,"put_iv_pct":30.38129353233831},{"expiry":"2027-03-19","call_iv_pct":26.868249158249156,"put_iv_pct":32.12085714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c597e7cb7babc47441c8b6b5b2c6ef2be9c82d1b26ba5297352664062486beed","captured_at":"2026-10-24T04:32:20.405533+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c64d1bb1dfb2005e19c56c14572183c22b1ec64e75bab4ae49303b5cf1458760"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1bd952acd570e6524415496b1ba2fad1b24a7605378275381f6b9585b6256b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9867f28e1b3799d2d504d470048b63fc7476a3e5bf4e0fed72452769303bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282190d5b7683a8460595ea47b07e77cdb9bc4aed769ff558c5b824b843ad0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fda8bf73b86e770941ec9c5adc5c38eb39022e85483660d19786f074d1b1a3a"}]},{"symbol":"FFTY","date":"2026-09-29","iv_pct":26.632497539083438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.547227963525838,"put_iv_pct":27.93794773519164},{"expiry":"2026-11-20","call_iv_pct":23.92042079207921,"put_iv_pct":27.57358001850139},{"expiry":"2026-12-18","call_iv_pct":24.735225225225225,"put_iv_pct":28.30482100238664},{"expiry":"2027-03-19","call_iv_pct":24.139212121212122,"put_iv_pct":30.901545454545452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ff98198d60b2825b3178f17c350af7afed01f190ad060a8a264d2d76ccf793d","captured_at":"2026-10-24T04:32:13.774009+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"8e7eb066f1af31e09e9507b7b0740f592192bf93aec5c41cd2bc07dc29b4ec3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d2f1282d41f28993fcc12bd95639396b96c5d53dbab841d93b8f3b10e509a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"603778a399d4c61bab96859a3403b03ca25850cb1ec049972c0d38dffb41411c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547fdce8c912625f2db068d454d00dbf835e0e623ba1807a3ffd889d8ea92350"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da03142bab0fe0ebf60aacc90229cca687c499d8bc305b48189647783eaab84"}]},{"symbol":"FFTY","date":"2026-09-30","iv_pct":25.4199326071763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.870593406593404,"put_iv_pct":25.542483870967743},{"expiry":"2026-11-20","call_iv_pct":25.19863402061856,"put_iv_pct":23.23975929978118},{"expiry":"2026-12-18","call_iv_pct":24.835918163672655,"put_iv_pct":24.77363636363636},{"expiry":"2027-03-19","call_iv_pct":23.81298118668596,"put_iv_pct":27.08545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f503ea9dfd43d2e0de37739ac1eb1a29c78a42cc12539cd79c4a5a528eebd060","captured_at":"2026-10-24T04:32:11.899800+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"95f3a0a422fd35f25c40805f4e0ffd4a2d29c098d3d36e586d576fb4100426d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d2f1282d41f28993fcc12bd95639396b96c5d53dbab841d93b8f3b10e509a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"603778a399d4c61bab96859a3403b03ca25850cb1ec049972c0d38dffb41411c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547fdce8c912625f2db068d454d00dbf835e0e623ba1807a3ffd889d8ea92350"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da03142bab0fe0ebf60aacc90229cca687c499d8bc305b48189647783eaab84"}]},{"symbol":"FFTY","date":"2026-10-01","iv_pct":25.867984210005524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.754374429223745,"put_iv_pct":26.9120467185762},{"expiry":"2026-11-20","call_iv_pct":24.55535986452159,"put_iv_pct":25.43556550040683},{"expiry":"2026-12-18","call_iv_pct":23.802646484375,"put_iv_pct":26.015482180293503},{"expiry":"2027-03-19","call_iv_pct":23.59723098995696,"put_iv_pct":27.871167512690352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b12b9c883f71b71b5eda640206c61c1c752509df08e1808e377ea335c3639333","captured_at":"2026-10-24T04:32:07.975029+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8fd09ed9749941292bf7a6b2029b12758cc1da4ec8afc0d037374622a1bbc3ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7258fdf9c37d9ce728d853fb147aec29cc3d156f4fa14f2e7ee103153a7eac71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454b081c78dc95c02cb50d97f1035a2ae18eb8ee7803c638ce1cc77a892e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71799ca79f12aeb5f0a76fbd0ceccdf74c4c5718b47cd86bff6bea15de2bcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5c952c743ea519c8a3da87ec330c33b07020bdc6db5882bc8623ff10bc21fc"}]},{"symbol":"FFTY","date":"2026-10-02","iv_pct":25.06211235363511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.64649202733485,"put_iv_pct":26.29443770839648},{"expiry":"2026-11-20","call_iv_pct":22.227836853605243,"put_iv_pct":25.996580756013742},{"expiry":"2026-12-18","call_iv_pct":22.25582867783985,"put_iv_pct":26.361074918566775},{"expiry":"2027-03-19","call_iv_pct":22.21,"put_iv_pct":28.50464788732394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56f4321541176d1e3c418e058d2a47759f8b8a3275b90badaf4733372abde880","captured_at":"2026-10-24T04:32:05.647071+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5c3522aa73a7698f22c435d59bfe3bef8c3497ed4f793863924ceaf2d803d1aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7258fdf9c37d9ce728d853fb147aec29cc3d156f4fa14f2e7ee103153a7eac71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454b081c78dc95c02cb50d97f1035a2ae18eb8ee7803c638ce1cc77a892e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71799ca79f12aeb5f0a76fbd0ceccdf74c4c5718b47cd86bff6bea15de2bcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5c952c743ea519c8a3da87ec330c33b07020bdc6db5882bc8623ff10bc21fc"}]},{"symbol":"FFTY","date":"2026-10-05","iv_pct":25.027480901429662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.548326552752915,"put_iv_pct":29.022653548002385},{"expiry":"2026-11-20","call_iv_pct":21.8809375,"put_iv_pct":26.283853989813245},{"expiry":"2026-12-18","call_iv_pct":22.148051001821493,"put_iv_pct":26.10428260869565},{"expiry":"2027-03-19","call_iv_pct":22.617164804469272,"put_iv_pct":28.61457720588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b415c8f0e196b7f2db658faaf8d573e8c47d1ef9660c1c5ca956112b4aa2df","captured_at":"2026-10-24T04:32:03.975357+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6f833b4c905509dbdd6f4e722faf3ab5001a53632c2deac0ead82423a821a89a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7258fdf9c37d9ce728d853fb147aec29cc3d156f4fa14f2e7ee103153a7eac71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454b081c78dc95c02cb50d97f1035a2ae18eb8ee7803c638ce1cc77a892e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71799ca79f12aeb5f0a76fbd0ceccdf74c4c5718b47cd86bff6bea15de2bcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5c952c743ea519c8a3da87ec330c33b07020bdc6db5882bc8623ff10bc21fc"}]},{"symbol":"FFTY","date":"2026-10-06","iv_pct":25.142885524060127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.97711555169418,"put_iv_pct":29.316351351351354},{"expiry":"2026-11-20","call_iv_pct":24.535039936102237,"put_iv_pct":17.0278667611623},{"expiry":"2026-12-18","call_iv_pct":24.667279046673286,"put_iv_pct":23.94521653543307},{"expiry":"2027-03-19","call_iv_pct":23.998538011695906,"put_iv_pct":26.675676998368676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b49ac8570eec3aa5c90f722a43970d72277ac1b6faca1d2055a470b7bfd5104","captured_at":"2026-10-24T04:32:01.462929+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1df91307fda50a578bf3637cb82e7fdda30e281dab529f2092df9283f8cebf77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7258fdf9c37d9ce728d853fb147aec29cc3d156f4fa14f2e7ee103153a7eac71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454b081c78dc95c02cb50d97f1035a2ae18eb8ee7803c638ce1cc77a892e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71799ca79f12aeb5f0a76fbd0ceccdf74c4c5718b47cd86bff6bea15de2bcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5c952c743ea519c8a3da87ec330c33b07020bdc6db5882bc8623ff10bc21fc"}]},{"symbol":"FFTY","date":"2026-10-07","iv_pct":26.179766356306224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.153811837455834,"put_iv_pct":32.321891223733004},{"expiry":"2026-11-20","call_iv_pct":23.01238163558106,"put_iv_pct":24.047818181818183},{"expiry":"2026-12-18","call_iv_pct":22.90777365491651,"put_iv_pct":24.7660020242915},{"expiry":"2027-03-19","call_iv_pct":22.90192474674385,"put_iv_pct":27.32652754590985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e4cd58bb73646ba0afe70722b3e181bbd69286c760f68edab9a89928b0c99eb","captured_at":"2026-10-24T04:31:59.723718+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"dbe6559fa114599eae09e714dd01af8744b94f71445cc7421af57908aceefae3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7258fdf9c37d9ce728d853fb147aec29cc3d156f4fa14f2e7ee103153a7eac71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2454b081c78dc95c02cb50d97f1035a2ae18eb8ee7803c638ce1cc77a892e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71799ca79f12aeb5f0a76fbd0ceccdf74c4c5718b47cd86bff6bea15de2bcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5c952c743ea519c8a3da87ec330c33b07020bdc6db5882bc8623ff10bc21fc"}]},{"symbol":"FFTY","date":"2026-10-08","iv_pct":27.133791490327763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.39785876993166,"put_iv_pct":34.79983695652174},{"expiry":"2026-11-20","call_iv_pct":23.869819140919365,"put_iv_pct":25.96798657718121},{"expiry":"2026-12-18","call_iv_pct":23.193585585585584,"put_iv_pct":24.52850144092219},{"expiry":"2027-03-19","call_iv_pct":22.87759493670886,"put_iv_pct":27.435148514851488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2544e8a6f3bf68f18432d56567ff04b9798c93a6a9876ee719c220ef290c0fc2","captured_at":"2026-10-24T04:31:54.410930+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"39194b46d3f9033928ddfb22cf1cb382baae3a7db48c009a102958fbefc01807"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb7fdf7da6d1f31d247ec16173886c04e1520f2a91f313fd8f4d12485472e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1236e63961bbfac0ffd6897c99656b26723b9d43442fbe07ab165bf5cf6d6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c8a63fd6d0bc5963ad25909484833a9547167929fdf2ad19dabfcb56008e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639a0c53b7c81aff11d1fa9ac1e4db488fd8f6d85c42c1297dca9a6aea742a1e"}]},{"symbol":"FFTY","date":"2026-10-09","iv_pct":25.528811046270445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.386392785571143,"put_iv_pct":34.40353407290016},{"expiry":"2026-11-20","call_iv_pct":20.27718674211803,"put_iv_pct":21.46245027844073},{"expiry":"2026-12-18","call_iv_pct":21.48992939099735,"put_iv_pct":25.530388247639035},{"expiry":"2027-03-19","call_iv_pct":21.68583333333333,"put_iv_pct":27.99477351916377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737cb568b232e713aea63081067a45f637c67e58b3f4612b983c0d9b46d64f41","captured_at":"2026-10-24T04:31:52.454632+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"8d3bf6a7b8dc92a6c92f4edcdbc63e76f41ba9751dfc7d715e86c6d87fc91882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb7fdf7da6d1f31d247ec16173886c04e1520f2a91f313fd8f4d12485472e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1236e63961bbfac0ffd6897c99656b26723b9d43442fbe07ab165bf5cf6d6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c8a63fd6d0bc5963ad25909484833a9547167929fdf2ad19dabfcb56008e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639a0c53b7c81aff11d1fa9ac1e4db488fd8f6d85c42c1297dca9a6aea742a1e"}]},{"symbol":"FFTY","date":"2026-10-12","iv_pct":28.46507822037307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.57149825783973,"put_iv_pct":42.95430618892509},{"expiry":"2026-11-20","call_iv_pct":23.043020903573836,"put_iv_pct":20.871560244308718},{"expiry":"2026-12-18","call_iv_pct":23.9378110383536,"put_iv_pct":23.60605672461116},{"expiry":"2027-03-19","call_iv_pct":22.269603174603176,"put_iv_pct":26.466769230769234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a5ecafbedb987cc30591a6a2ca2938e018f20a0de023cd1b586066cc473ff04","captured_at":"2026-10-24T04:31:50.444912+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"d54abfa1e66d1b1d5c9f2cbe9c33614c6214837fe5c26b783520daf8a2876539"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb7fdf7da6d1f31d247ec16173886c04e1520f2a91f313fd8f4d12485472e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1236e63961bbfac0ffd6897c99656b26723b9d43442fbe07ab165bf5cf6d6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c8a63fd6d0bc5963ad25909484833a9547167929fdf2ad19dabfcb56008e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639a0c53b7c81aff11d1fa9ac1e4db488fd8f6d85c42c1297dca9a6aea742a1e"}]},{"symbol":"FFTY","date":"2026-10-13","iv_pct":30.30983432790844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.024755174154464,"put_iv_pct":53.29615535504119},{"expiry":"2026-11-20","call_iv_pct":20.726561898652985,"put_iv_pct":25.08991373112869},{"expiry":"2026-12-18","call_iv_pct":20.440734374999998,"put_iv_pct":25.805696202531646},{"expiry":"2027-03-19","call_iv_pct":20.942255845942228,"put_iv_pct":28.152602040816326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d2887bc505107b1d5a19350915f270c91e13a85889a667a94a7cec21e5309a6","captured_at":"2026-10-24T04:31:48.139549+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"42a302393f2eaf084cd2e859582bf6444be85ad5def36e0577854cc11e98a0ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb7fdf7da6d1f31d247ec16173886c04e1520f2a91f313fd8f4d12485472e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1236e63961bbfac0ffd6897c99656b26723b9d43442fbe07ab165bf5cf6d6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c8a63fd6d0bc5963ad25909484833a9547167929fdf2ad19dabfcb56008e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639a0c53b7c81aff11d1fa9ac1e4db488fd8f6d85c42c1297dca9a6aea742a1e"}]},{"symbol":"FFTY","date":"2026-10-14","iv_pct":36.147518307459826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.7182490636704,"put_iv_pct":57.492},{"expiry":"2026-11-20","call_iv_pct":32.208124999999995,"put_iv_pct":27.918750000000003},{"expiry":"2026-12-18","call_iv_pct":27.329253187613844,"put_iv_pct":21.243715302491104},{"expiry":"2027-03-19","call_iv_pct":24.451041388518025,"put_iv_pct":24.819012517385257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7913d65c92cc8150c8c43d14a69a047e9b8bbf87476d7239ec95ba9ac25015a3","captured_at":"2026-10-24T04:31:27.892692+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a385af0f9c22dd9f5178c45082cbc0efc335187814a999352ee2e2b2cb8f832e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb7fdf7da6d1f31d247ec16173886c04e1520f2a91f313fd8f4d12485472e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1236e63961bbfac0ffd6897c99656b26723b9d43442fbe07ab165bf5cf6d6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c8a63fd6d0bc5963ad25909484833a9547167929fdf2ad19dabfcb56008e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639a0c53b7c81aff11d1fa9ac1e4db488fd8f6d85c42c1297dca9a6aea742a1e"}]},{"symbol":"FFTY","date":"2026-10-15","iv_pct":41.93059598936812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.239659632403,"put_iv_pct":95.57027633851469},{"expiry":"2026-11-20","call_iv_pct":25.25841846153846,"put_iv_pct":30.253785714285712},{"expiry":"2026-12-18","call_iv_pct":19.750999999999998,"put_iv_pct":29.881501057082456},{"expiry":"2027-03-19","call_iv_pct":20.303498233215546,"put_iv_pct":30.186628477905074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eab2c2470515f52ef10c37df1f0a9848602cbb26be9643a4d66545c8fc1184f","captured_at":"2026-10-24T04:31:21.897495+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"42b416a2d181cb769f9067f8ef79f001e0158219ea5eabae6a3c56595261af5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9868d0529e7a1a8f177b27e7e0f41dbf1711631a74bbb0692203127b3c44ab1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889872f38ff87e22d84535615a390e7023be112e3797d1a61321c6bd34f87610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6348a96d9518d4d8f4c439abf25d45efe5e89f595f9b04aba6fbf13f9650ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b072064085ade500a7350e871e4dd995522b430c3d4ac9fcef810507b19165"}]},{"symbol":"FFTY","date":"2026-10-16","iv_pct":27.27538264619869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.291666666666664,"put_iv_pct":22.16068613138686},{"expiry":"2026-12-18","call_iv_pct":29.439980563654032,"put_iv_pct":28.90171664943123},{"expiry":"2027-03-19","call_iv_pct":26.83154929577465,"put_iv_pct":25.33600790513834},{"expiry":"2027-06-17","call_iv_pct":26.92607201309329,"put_iv_pct":26.315381944444443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccd0a3ff4a699cb08f830fb5e7d19b46818a9b1e94718c3c7163142ee9334189","captured_at":"2026-10-24T04:31:19.191312+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ab10819825c702d7a287e48b744a45e1d7d6686ceea5738216a68aebd6da9240"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889872f38ff87e22d84535615a390e7023be112e3797d1a61321c6bd34f87610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6348a96d9518d4d8f4c439abf25d45efe5e89f595f9b04aba6fbf13f9650ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b072064085ade500a7350e871e4dd995522b430c3d4ac9fcef810507b19165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c898bddddc1e2756e5ea96a13fe77d57ea0e0c55d2452a665c64e6e7f2822744"}]},{"symbol":"FFTY","date":"2026-10-19","iv_pct":26.35634274534685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.193813953488373,"put_iv_pct":25.292592129918802},{"expiry":"2026-12-18","call_iv_pct":24.318798674399336,"put_iv_pct":24.032120200333893},{"expiry":"2027-03-19","call_iv_pct":23.28704663212435,"put_iv_pct":34.541830985915496},{"expiry":"2027-06-17","call_iv_pct":23.47136291600634,"put_iv_pct":28.71317647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15735cc3a07ed41c0ba42e24b00ef51b10cc9970f239b68501859d2134092acd","captured_at":"2026-10-24T04:31:17.360348+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"263d316df89215ccc1a1e86718853d1187f5cb776342504112cc5cbf70e34245"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889872f38ff87e22d84535615a390e7023be112e3797d1a61321c6bd34f87610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6348a96d9518d4d8f4c439abf25d45efe5e89f595f9b04aba6fbf13f9650ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b072064085ade500a7350e871e4dd995522b430c3d4ac9fcef810507b19165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c898bddddc1e2756e5ea96a13fe77d57ea0e0c55d2452a665c64e6e7f2822744"}]},{"symbol":"FFTY","date":"2026-10-20","iv_pct":25.870707507092362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.483018691588782,"put_iv_pct":27.667546628407457},{"expiry":"2026-12-18","call_iv_pct":23.42448362720403,"put_iv_pct":27.010776092774307},{"expiry":"2027-03-19","call_iv_pct":21.973786982248523,"put_iv_pct":29.367428571428572},{"expiry":"2027-06-17","call_iv_pct":23.83041946308725,"put_iv_pct":30.208199999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3613ed26c6c449b02d55a9e5ca250128c62017d65fd2aad4978aaa2138793e06","captured_at":"2026-10-22T13:42:35.673223+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7320c5becafbf1b69305b02375e015eae1cbf74320f810e4de88008d9b04f008"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de678bd571202cf4dc860fec60f704c20a4010fdc1df001cf082f0a7cdb8156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217f76a9030e4044674fb8513e1cd9778c560b5c532895f576235de22d289201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbe01beb788f6112f2627ade5fcad301bf67d33683ae258409122144cc45d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d2b94520a314f2c5cdfb7d2abddcb97a54c6c9fd09f07966f76b9553e5884c"}]},{"symbol":"FFTY","date":"2026-10-21","iv_pct":25.668658911962467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.53792316926771,"put_iv_pct":28.33022711631108},{"expiry":"2026-12-18","call_iv_pct":23.1776112412178,"put_iv_pct":26.852357723577235},{"expiry":"2027-03-19","call_iv_pct":21.89522236340534,"put_iv_pct":28.559356287425153},{"expiry":"2027-06-17","call_iv_pct":22.423073394495415,"put_iv_pct":29.573500000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5e5502059c95d9c4a94449f22fc87414825536b648532aa17c5e1283e0d02e6","captured_at":"2026-10-22T13:42:34.275184+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"fe7a4219b796fa7388f930006b9840af362f72db7fc153ba3e3f18ec4dfd31cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de678bd571202cf4dc860fec60f704c20a4010fdc1df001cf082f0a7cdb8156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217f76a9030e4044674fb8513e1cd9778c560b5c532895f576235de22d289201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbe01beb788f6112f2627ade5fcad301bf67d33683ae258409122144cc45d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d2b94520a314f2c5cdfb7d2abddcb97a54c6c9fd09f07966f76b9553e5884c"}]},{"symbol":"FFTY","date":"2026-10-22","iv_pct":27.633310172917604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.008519269776873,"put_iv_pct":29.081818181818182},{"expiry":"2026-12-18","call_iv_pct":26.65620874219447,"put_iv_pct":28.05641592920354},{"expiry":"2027-03-19","call_iv_pct":24.346797385620917,"put_iv_pct":28.773731343283583},{"expiry":"2027-06-17","call_iv_pct":24.65927152317881,"put_iv_pct":30.483719008264465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9105a9793c183dfe760d1102dc57c3033a37bbabcca80cdba65ccf1e16e4483e","captured_at":"2026-10-23T01:27:36.806344+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FFTY","date":"2026-10-22","format":"json"},"source_hash":"f2f73ee4a426326df69951dc51314b03cb341e09e8a93d5329d9a9be569a720c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e17d86f25e8c0024b0c772c64deb5b0b9e09e68490b81a964318d560354507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ed73b334099bdd403d8352417f2cdc490f7aba10c7c23cf63425658cf22bf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f0cc5ca75d92dca50e0a738a2790b21a637895490091ebec8719fdbdfdd01c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de8ad06e54efa4f7430e757d12f55472cf089cff46591c3b8971aec84dbdf82"}]},{"symbol":"FFTY","date":"2026-10-23","iv_pct":28.90303249007846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.732324324324324,"put_iv_pct":30.699891304347826},{"expiry":"2026-12-18","call_iv_pct":26.582692998204667,"put_iv_pct":29.557148514851484},{"expiry":"2027-03-19","call_iv_pct":24.375572519083967,"put_iv_pct":29.99630541871921},{"expiry":"2027-06-17","call_iv_pct":24.601309523809523,"put_iv_pct":30.67901531728665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30dfcd7fa568a360c56d907952c9c2dd95f1afa29a099c0dfa4c0dcc95eb0f1d","captured_at":"2026-10-24T00:54:11.512309+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FFTY","date":"2026-10-23","format":"json"},"source_hash":"3b53bae66ad5a9c1273a8ee419119c7c2c18d758dc3af24c7a3d4d5d171e25ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4bce6e68bda747f12a2f577bf268f8decc66b0d4e304f75aaefda499cbd007f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54830129e690772516cdf49200b5f30306e043cef3f41997d502820aed391a60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1d5748c0fc1420f0ac7c34060b164aa00df5ea2e9f6740f638983332bd1b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca83d93514c7f5843f6fed4c4eed5acd60dc2a67d3983bbcf0396cbeb0b65e0"}]},{"symbol":"FFTY","date":"2026-10-26","iv_pct":28.333051354247594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.03331391114348,"put_iv_pct":31.010102669404517},{"expiry":"2026-12-18","call_iv_pct":25.785008333333337,"put_iv_pct":28.25031078610603},{"expiry":"2027-03-19","call_iv_pct":23.41012315270936,"put_iv_pct":29.770504587155965},{"expiry":"2027-06-17","call_iv_pct":23.97575707154742,"put_iv_pct":30.429290322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20ab3ac393bebe65df0e536fec276174c0758baa842114c2ea992827bb2e7bd1","captured_at":"2026-10-28T16:35:12.646381+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"889efa15b0aefec3152419bf9708a8084fb3deab7f6adf7374bd0c8f7ab0037c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f85a49a3f1b77c1131ddc713c87d7397a11a53d21704a97cfcf97bea1c88f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9384da3c1d4d6103f657948743b7027b3f7c8a9459c2e7aa79b86f520e2add6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe169825d5da73390245d34d5cd1c03db0d2f16f7f4c11ef445a6d8b209783a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f83d57173a40a55010973ddc93e97d2ad1303ab84326d0a250b2f314861a4b"}]},{"symbol":"FFTY","date":"2026-10-27","iv_pct":26.973406095237902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.456956521739134,"put_iv_pct":25.53019346230821},{"expiry":"2026-12-18","call_iv_pct":28.233803056027167,"put_iv_pct":25.056197183098593},{"expiry":"2027-03-19","call_iv_pct":24.81244155844156,"put_iv_pct":27.28442389758179},{"expiry":"2027-06-17","call_iv_pct":25.009999999999998,"put_iv_pct":28.40323308270677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c35bb6754fd07824f0cb95c284763e0983b262db4c526ee6458f64cc2dad8af0","captured_at":"2026-10-28T16:35:11.602414+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"35fbf9b26125df96023d9e2dc738ba298c1e1a6ecafeab7f04b596bda778d98b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f85a49a3f1b77c1131ddc713c87d7397a11a53d21704a97cfcf97bea1c88f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9384da3c1d4d6103f657948743b7027b3f7c8a9459c2e7aa79b86f520e2add6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe169825d5da73390245d34d5cd1c03db0d2f16f7f4c11ef445a6d8b209783a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f83d57173a40a55010973ddc93e97d2ad1303ab84326d0a250b2f314861a4b"}]},{"symbol":"FFTY","date":"2026-10-28","iv_pct":26.815038311078915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.05415631848064,"put_iv_pct":26.93355271565495},{"expiry":"2026-12-18","call_iv_pct":27.188096013018715,"put_iv_pct":25.100015576323987},{"expiry":"2027-03-19","call_iv_pct":23.963484848484846,"put_iv_pct":27.911127596439165},{"expiry":"2027-06-17","call_iv_pct":24.5409199318569,"put_iv_pct":28.828953488372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37e5303dc2b8817bd208ce3318174d9e70882aef5269328f29bef36e2166650d","captured_at":"2026-10-29T16:34:59.290584+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fedcecbd837e9dc3464cc3d0f6429c0df3b26a3c7eec98bf4568841e1ee4e6bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035f0bbdf6190010299595254ff357ab26f4fe2eac75c1ef892d26544d771174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac324d175efc05d59fd1292eed93a9bf526a97702629e5a7af0c871d765233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f141b502438312d8366a124b75ce5193865505b46a1df990a1b7a19b65f4de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021fc4c7a84fabe53c3000ba1d2ec5c5352bc8682661360f3fc5852a62cda93e"}]},{"symbol":"FFTY","date":"2026-10-29","iv_pct":26.0234058687246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.756855072463765,"put_iv_pct":29.28121716848174},{"expiry":"2026-12-18","call_iv_pct":23.462247191011233,"put_iv_pct":27.671153846153846},{"expiry":"2027-03-19","call_iv_pct":21.753757094211124,"put_iv_pct":28.900768025078367},{"expiry":"2027-06-17","call_iv_pct":22.663811659192827,"put_iv_pct":29.697436893203882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaf1e6cb785de5e88eaed32c8ab3af0ec57864e3c80689866ece2357b2af0ea2","captured_at":"2026-10-30T16:44:48.086436+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"53f20aa793ca3fecd33408c05f07b5960b7437ea86753529c828decd488b589a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7008701195616d5db016547325f834e8c9b4797deca4a644c8dc648dcbc2834"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb57d19a24dcd5c7f574d502c20eb75a2ded43274181d835f4dcb166083943d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27ac9bb31d1eaea4a584e5f53f9553774773bc507dba86814d56221b9e56e64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90cf8ff7281e93a29512bee0d3c2980f44a406af36b1457571ec2971eeb77ae3"}]},{"symbol":"FFTY","date":"2026-10-30","iv_pct":29.306876539806193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.97562384757222,"put_iv_pct":33.13462913907285},{"expiry":"2026-12-18","call_iv_pct":28.36787510841284,"put_iv_pct":30.786172022684312},{"expiry":"2027-03-19","call_iv_pct":24.699615384615385,"put_iv_pct":30.805047923322682},{"expiry":"2027-06-17","call_iv_pct":25.13883959044369,"put_iv_pct":30.54720930232558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f1af90f513d048d91fb6fb1239610168178f4673c17b3444b0c8d2f3f734244","captured_at":"2026-10-31T23:50:19.219002+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFTY","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3f0aa872ca74b4e3de186a637e7e2ca6775f22330b9b67c1f736009cad8de95b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f43a6f1e3ead9c1f511ed4d48c7879966a94f2f84492d0fc26807d50da3bc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd86d83161505582e2b4e7c7529b6f995d174a28ccf5c52fea811097506cfb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eac40075c9be528c3a2b23cbc4e291f0820fc6ea14a34587cd5e343f63317c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFTY","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c9af55f77d28a0c060c888c70665f0b723a57d5fa6b8f4f2d959ea43d9861a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FFTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":36.164523661360434,"put_call_skew_pp":-0.5709714654082951,"implied_move_pct":17.757342192098577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"567644d3908ac13613a2c11efa2ac92edf7533a91574a87937f123977e264332","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":36.30206898465285,"put_call_skew_pp":-0.30721705430777924,"implied_move_pct":17.570768146408255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35d87463d45cad14e59c95cc32590e194201302323b090530a54400720155bf8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.56475389976434,"put_call_skew_pp":1.8368920996121965,"implied_move_pct":16.74364565942692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a49facaf27b7a56db851ea70310ab0286298135b0c6bf4ebefd439a5890e16bf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.96616255287539,"put_call_skew_pp":0.876006885926703,"implied_move_pct":16.409016674808907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"141791c72d93797b1be3901fad8202b6d8e964ba60a45dc1c7ef611834607853","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":34.738944934269,"put_call_skew_pp":1.701722693496249,"implied_move_pct":16.245584443667212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab5256a5d7a912831a20022e3ef32fc139e6eaf7da77d0d1d992271fa74a859b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":34.05120321264422,"put_call_skew_pp":3.5783112572190534,"implied_move_pct":15.71962426114884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dffd4eeee467f467def2f3ee64ba1c0f67c01654083a49eec51120381875bd47","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":34.62450689090588,"put_call_skew_pp":1.4422140902610785,"implied_move_pct":15.733597273307216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f4c0d16688f33dc335f00c544c7a145cbf14078881688d40c90ad63c1e45657","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":34.499836496819526,"put_call_skew_pp":3.244846238245197,"implied_move_pct":15.500891769430659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6249de4ff326881bce45e08987dd382da7c9452f337e0d07d7458b2fd731256f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":36.42808066721872,"put_call_skew_pp":3.912701288583542,"implied_move_pct":15.008412597488826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c631ddb66b57c80d45dcf0dc8281d5c29b464860337b02032132c632e3efc1f5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.445104638751815,"put_call_skew_pp":-2.328745397546828,"implied_move_pct":15.249018823419613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d475a2802e6bc7fe6600256ae4440d32daf657a5fc6977ed8d8d670a079fdfd8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":41.4938566047284,"put_call_skew_pp":0.4560479828463837,"implied_move_pct":14.97596187329561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1162e1c2b5e9f110b7299aee0c0bfd48c1c6aa8fed6f0635b618b7f374333e6e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":48.29231596691655,"put_call_skew_pp":-4.1155601606941365,"implied_move_pct":11.781268821517218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3660b8effca78152901615eaca2e9cfcf644f21d17e52598b77cf06829fec53b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.029850909284725,"put_call_skew_pp":5.3007581545530575,"implied_move_pct":16.81660283783618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25b257d77a8ebba7812d7722306ddb7b749ff7e69617fd87e3e7730adf39602","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":32.579522732579036,"put_call_skew_pp":2.9978377543711083,"implied_move_pct":16.322235710571782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d897c71c436b655c53c64ef8caf5747f007a3fc104afd9a972f362ff6d117ad9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":32.82810896461504,"put_call_skew_pp":3.562197233462209,"implied_move_pct":16.334460999027435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"668dc34c51b50e3874bc8c2ba4b45f5ac2c0ed826d139246014140b7d7e40ef4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":32.096371145512485,"put_call_skew_pp":3.4344159798561105,"implied_move_pct":15.902296576973466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"755391228a2f1146ac8e0f133f61001bd561e541ba9b79f10b1db624825f0188","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":31.380589626676432,"put_call_skew_pp":3.519432534602468,"implied_move_pct":15.40546324150294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a60a8ed6b53de313d043228034d2bba477bfcff924c97a930c5b096ffb4f4b9b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.69572687142918,"put_call_skew_pp":-3.480206868902176,"implied_move_pct":15.053756103278197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8113d815b1ac549851f530aeef15f03407c145b3267c50741982e6657d371300","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":30.668838697486116,"put_call_skew_pp":2.6093074002272463,"implied_move_pct":14.723300854064838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77db5a9fb5aaf8ada8b52a316b244ce2bd2e598191d0d99e9df7fc2bce0f6caa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.904692651264575,"put_call_skew_pp":-2.441255963738228,"implied_move_pct":13.902343045605287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b35750e85e5f2a3910b3ee4f7cf442872f186b9762f4625a7ead14e0bdba2d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":26.93906047111119,"put_call_skew_pp":0.5911561343342013,"implied_move_pct":12.700581354301764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0185c63cb0fac17dec3815e9d26e8abc569d9db18ccf0f0f9b31098759e16c7a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":27.828402511997638,"put_call_skew_pp":3.383643664634149,"implied_move_pct":12.697071193905035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95ddfd1b11b8ef8873250b2540b6ef9a29e4f97461df3208fc4a9fc61f007f5e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.896780342764423,"put_call_skew_pp":0.7427498582960022,"implied_move_pct":12.657599841372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e634ff4dd1e9b269f1d546fd24bd89aa03f3dd69c942e4f84ef01f673347ed8a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":29.331333134930098,"put_call_skew_pp":0.33487124286115133,"implied_move_pct":12.600047215081602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82b8ce3cad8ff6c83bd09f83f80ec391cd6e4b7a82556b9dfad35afd4e6e940c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.76091571045472,"put_call_skew_pp":-1.5737111205173573,"implied_move_pct":12.891333219554088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"978a9af3ff1fcce51e9ce3cec7946769331608ec519df77637b062fccc4ec623","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":34.18501947933605,"put_call_skew_pp":2.659727443263942,"implied_move_pct":12.354752204266536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a061b31c43256c4734e642acc8181770994e765cf1a192731038cfe1efaeb4c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":36.830095357130645,"put_call_skew_pp":0.10752443420727253,"implied_move_pct":12.250356933256457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7faf35654cd621ce1c6b16d6ebeafa3d579bffcea0d4f52731bfa3d5c63e015","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.60659030699766,"put_call_skew_pp":1.2452208544021106,"implied_move_pct":12.12183768040435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"783a7a1a663d8fa8849e282269c02877afe1016d6a9a9ddae9b7163f9aa6ca2a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":43.173963369918866,"put_call_skew_pp":-2.534947151719532,"implied_move_pct":9.370123232074652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a15073018b62ce767dceecbcd0be6a40777750e0082f86439ce96bf36d1c49e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.580623394039076,"put_call_skew_pp":2.1659819183051967,"implied_move_pct":12.880484622644364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bd761f74abc03967ab272028e94cf825b290c7f93b6372ec74056e2c78d4158","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.126538220531735,"put_call_skew_pp":2.141731497879597,"implied_move_pct":13.359505991478555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"359b304e3a80cc2adbbd2574d37f55ae8370b33fdcfc7e84acf27dd1be7a018e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.229654176590714,"put_call_skew_pp":2.96437253185646,"implied_move_pct":12.84904897585003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50395fb2e15f00d53860af4f2b90e59062e467a0411a6ec06c580a85fce5b7f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.326627884740322,"put_call_skew_pp":-3.2185871449433243,"implied_move_pct":12.793810452660157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdf241cf13d05b83f7683dc1ceb6da9c0745ad7de228122d5faf76782c9a4f1e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":27.651606525623976,"put_call_skew_pp":1.86194354763302,"implied_move_pct":12.825126298009366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"989748c5c56b70e5f15d2d8b1e19b81a88d4bad3f37ef8f7df857ab79fc85cd6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.349810544109296,"put_call_skew_pp":-0.5513688448578282,"implied_move_pct":12.675694313063243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"774882f85f6174b29bb0c2af7fbfbaccf69e0548062ab878920d372feddebe86","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.20843547921848,"put_call_skew_pp":-0.1882280314381095,"implied_move_pct":12.363275273831968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c597e7cb7babc47441c8b6b5b2c6ef2be9c82d1b26ba5297352664062486beed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.632497539083438,"put_call_skew_pp":4.093952027145682,"implied_move_pct":11.681501040195322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ff98198d60b2825b3178f17c350af7afed01f190ad060a8a264d2d76ccf793d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.4199326071763,"put_call_skew_pp":-0.519198174432689,"implied_move_pct":10.9106042604795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f503ea9dfd43d2e0de37739ac1eb1a29c78a42cc12539cd79c4a5a528eebd060","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.867984210005524,"put_call_skew_pp":1.3811625359723978,"implied_move_pct":10.97607475024986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b12b9c883f71b71b5eda640206c61c1c752509df08e1808e377ea335c3639333","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":25.06211235363511,"put_call_skew_pp":3.4541459278802478,"implied_move_pct":10.59313141385149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56f4321541176d1e3c418e058d2a47759f8b8a3275b90badaf4733372abde880","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.027480901429662,"put_call_skew_pp":4.957721873337486,"implied_move_pct":10.296107134297637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85b415c8f0e196b7f2db658faaf8d573e8c47d1ef9660c1c5ca956112b4aa2df","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.142885524060127,"put_call_skew_pp":-1.8032152249625524,"implied_move_pct":10.031707862723874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b49ac8570eec3aa5c90f722a43970d72277ac1b6faca1d2055a470b7bfd5104","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.179766356306224,"put_call_skew_pp":1.871586775263821,"implied_move_pct":10.146948861368708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e4cd58bb73646ba0afe70722b3e181bbd69286c760f68edab9a89928b0c99eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":27.133791490327763,"put_call_skew_pp":2.09815376408279,"implied_move_pct":10.2361006496007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2544e8a6f3bf68f18432d56567ff04b9798c93a6a9876ee719c220ef290c0fc2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.528811046270445,"put_call_skew_pp":3.6379509665309593,"implied_move_pct":9.603791190805454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737cb568b232e713aea63081067a45f637c67e58b3f4612b983c0d9b46d64f41","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.46507822037307,"put_call_skew_pp":0.01918975356096464,"implied_move_pct":9.49079732221713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a5ecafbedb987cc30591a6a2ca2938e018f20a0de023cd1b586066cc473ff04","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.30983432790844,"put_call_skew_pp":5.552515008942045,"implied_move_pct":9.475892440801097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d2887bc505107b1d5a19350915f270c91e13a85889a667a94a7cec21e5309a6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.147518307459826,"put_call_skew_pp":-6.5582977049814755,"implied_move_pct":10.19207134816131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7913d65c92cc8150c8c43d14a69a047e9b8bbf87476d7239ec95ba9ac25015a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.93059598936812,"put_call_skew_pp":9.08490381515773,"implied_move_pct":10.06291357272087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eab2c2470515f52ef10c37df1f0a9848602cbb26be9643a4d66545c8fc1184f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.275382646198686,"put_call_skew_pp":-3.1938689771969404,"implied_move_pct":14.809512768563216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccd0a3ff4a699cb08f830fb5e7d19b46818a9b1e94718c3c7163142ee9334189","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":26.35634274534685,"put_call_skew_pp":3.5771744026845065,"implied_move_pct":14.33800266668203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15735cc3a07ed41c0ba42e24b00ef51b10cc9970f239b68501859d2134092acd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.870707507092362,"put_call_skew_pp":5.385560632120439,"implied_move_pct":13.984739626732932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3613ed26c6c449b02d55a9e5ca250128c62017d65fd2aad4978aaa2138793e06","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":25.668658911962467,"put_call_skew_pp":5.320402739731802,"implied_move_pct":13.671808793536794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5e5502059c95d9c4a94449f22fc87414825536b648532aa17c5e1283e0d02e6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":27.633310172917604,"put_call_skew_pp":2.931221885449675,"implied_move_pct":14.53862412127685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9105a9793c183dfe760d1102dc57c3033a37bbabcca80cdba65ccf1e16e4483e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":28.90303249007846,"put_call_skew_pp":2.6601152974456737,"implied_move_pct":14.890241777071765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30dfcd7fa568a360c56d907952c9c2dd95f1afa29a099c0dfa4c0dcc95eb0f1d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.333051354247594,"put_call_skew_pp":3.064001474128389,"implied_move_pct":14.317316605599714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20ab3ac393bebe65df0e536fec276174c0758baa842114c2ea992827bb2e7bd1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.973406095237902,"put_call_skew_pp":-0.8097883776281245,"implied_move_pct":13.74671284848949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c35bb6754fd07824f0cb95c284763e0983b262db4c526ee6458f64cc2dad8af0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.815038311078915,"put_call_skew_pp":0.7567480662372734,"implied_move_pct":13.589832602482808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37e5303dc2b8817bd208ce3318174d9e70882aef5269328f29bef36e2166650d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.0234058687246,"put_call_skew_pp":5.728476229009723,"implied_move_pct":13.161829566005814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaf1e6cb785de5e88eaed32c8ab3af0ec57864e3c80689866ece2357b2af0ea2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":29.306876539806193,"put_call_skew_pp":4.022776114090324,"implied_move_pct":14.448940941826235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f1af90f513d048d91fb6fb1239610168178f4673c17b3444b0c8d2f3f734244","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}