IntraAlpha
Create free account Start free

First Commonwealth Financial Corporation FCF

i

Market datapartial · fetched 2026-11-03T15:47:59.215Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:47:40.224647382Z

FundamentalsAlpha Vantage · unavailable

Share price$21.48
1D
Price history unavailable.

First Commonwealth Financial Corporation options

Live interpolated FCF call and put midpoint premiums by absolute delta.First Commonwealth Financial Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFCF PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.14%
Daily close
FCF27.7%87.8%147.8%2026-08-05: 59.64%2026-08-06: 73.93%2026-08-07: 81.07%2026-08-10: 80.24%2026-08-11: 81.12%2026-08-12: 84.97%2026-08-18: 114.92%2026-08-19: 139.55%2026-08-21: 56.85%2026-08-24: 51.25%2026-08-25: 61.86%2026-08-26: 41.50%2026-08-27: 46.26%2026-08-28: 42.89%2026-08-31: 47.26%2026-09-01: 47.95%2026-09-02: 44.51%2026-09-03: 44.32%2026-09-04: 44.29%2026-09-09: 52.66%2026-09-10: 52.30%2026-09-11: 58.36%2026-09-15: 70.05%2026-09-16: 82.12%2026-09-17: 109.29%2026-09-18: 42.61%2026-09-21: 41.90%2026-09-23: 41.19%2026-09-24: 41.65%2026-09-25: 41.28%2026-09-30: 45.63%2026-10-01: 36.01%2026-10-02: 44.43%2026-10-05: 54.39%2026-10-08: 48.77%2026-10-09: 58.44%2026-10-12: 70.07%2026-10-13: 77.32%2026-10-14: 46.17%2026-10-16: 41.58%2026-10-19: 44.74%2026-10-20: 46.91%2026-10-21: 44.50%2026-10-22: 43.53%2026-10-26: 39.71%2026-10-27: 39.55%2026-10-28: 44.19%2026-10-29: 44.57%2026-10-30: 44.14%Aug 5Sep 17Oct 30
49 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
59.64%
73.93%
81.07%
80.24%
81.12%
84.97%
114.92%
139.55%
56.85%
51.25%
61.86%
41.50%
46.26%
42.89%
47.26%
47.95%
44.51%
44.32%
44.29%
52.66%
52.30%
58.36%
70.05%
82.12%
109.29%
42.61%
41.90%
41.19%
41.65%
41.28%
45.63%
36.01%
44.43%
54.39%
48.77%
58.44%
70.07%
77.32%
46.17%
41.58%
44.74%
46.91%
44.50%
43.53%
39.71%
39.55%
44.19%
44.57%
44.14%