IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF FBL

i

Market dataready · fetched 2026-11-06T19:44:21.107Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T19:42:20.443078733Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T19:44:20.327720+00:00

Share price$22.37
1D+4.2%
$21.19$21.64$22.09$22.53$22.985:30 AM6:30 AM9:00 AM1:00 PMFBL
Sold putSold call

GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF options

Live interpolated FBL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF$0.27$1.22$2.18$3.13$4.08$16.27$19.48$22.70$25.91$29.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FBL spot · $22.37FBL PRICE$0.37$0.50$0.65$0.81$0.98$1.15$1.41$1.72$2.04$2.37$2.74$3.12$3.81$0.54$0.69$0.88$1.06$1.22$1.40$1.59$1.84$2.25$2.66$3.07$3.43$3.77
PutsCheap0.79×
CallsCheap0.73×
SkewBullish-4.31 pp
Implied moveBearish±$3.00
TiltBearish5.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.0182.5%17.9%19.3599.7%15.9%
25Δ25.3583.0%15.6%20.1094.9%13.2%
30Δ24.7683.7%13.6%20.6794.9%11.6%
35Δ24.2384.9%11.9%21.2293.1%9.9%
40Δ23.7185.3%10.4%21.7588.5%8.3%
45Δ23.2185.1%8.9%22.2384.7%6.9%
50Δ22.7288.2%7.9%22.6881.7%5.7%
55Δ22.2493.6%7.1%23.1580.5%4.7%
60Δ21.7397.2%6.2%23.7083.8%4.1%
65Δ21.1899.0%5.3%24.2585.6%3.5%
70Δ20.6099.9%4.3%24.8285.5%2.8%
75Δ20.00100.4%3.4%25.3382.6%2.1%
80Δ19.17107.4%2.7%25.8178.5%1.5%

20Δ

Calls
Pseudo strike
26.01
IV
82.5%
B/E move
17.9%
Puts
Pseudo strike
19.35
IV
99.7%
B/E move
15.9%

25Δ

Calls
Pseudo strike
25.35
IV
83.0%
B/E move
15.6%
Puts
Pseudo strike
20.10
IV
94.9%
B/E move
13.2%

30Δ

Calls
Pseudo strike
24.76
IV
83.7%
B/E move
13.6%
Puts
Pseudo strike
20.67
IV
94.9%
B/E move
11.6%

35Δ

Calls
Pseudo strike
24.23
IV
84.9%
B/E move
11.9%
Puts
Pseudo strike
21.22
IV
93.1%
B/E move
9.9%

40Δ

Calls
Pseudo strike
23.71
IV
85.3%
B/E move
10.4%
Puts
Pseudo strike
21.75
IV
88.5%
B/E move
8.3%

45Δ

Calls
Pseudo strike
23.21
IV
85.1%
B/E move
8.9%
Puts
Pseudo strike
22.23
IV
84.7%
B/E move
6.9%

50Δ

Calls
Pseudo strike
22.72
IV
88.2%
B/E move
7.9%
Puts
Pseudo strike
22.68
IV
81.7%
B/E move
5.7%

55Δ

Calls
Pseudo strike
22.24
IV
93.6%
B/E move
7.1%
Puts
Pseudo strike
23.15
IV
80.5%
B/E move
4.7%

60Δ

Calls
Pseudo strike
21.73
IV
97.2%
B/E move
6.2%
Puts
Pseudo strike
23.70
IV
83.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
21.18
IV
99.0%
B/E move
5.3%
Puts
Pseudo strike
24.25
IV
85.6%
B/E move
3.5%

70Δ

Calls
Pseudo strike
20.60
IV
99.9%
B/E move
4.3%
Puts
Pseudo strike
24.82
IV
85.5%
B/E move
2.8%

75Δ

Calls
Pseudo strike
20.00
IV
100.4%
B/E move
3.4%
Puts
Pseudo strike
25.33
IV
82.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
19.17
IV
107.4%
B/E move
2.7%
Puts
Pseudo strike
25.81
IV
78.5%
B/E move
1.5%

Options history

IV · four-Friday blend79.17%
Daily close
FBL68.3%79.7%91.2%2026-08-10: 73.78%2026-08-11: 74.12%2026-08-12: 72.52%2026-08-13: 73.64%2026-08-14: 69.87%2026-08-17: 74.70%2026-08-18: 79.34%2026-08-19: 77.13%2026-08-20: 78.85%2026-08-21: 74.15%2026-08-24: 76.17%2026-08-25: 74.20%2026-08-26: 75.98%2026-08-27: 73.48%2026-08-28: 73.30%2026-08-31: 73.05%2026-09-01: 73.91%2026-09-02: 74.35%2026-09-03: 72.27%2026-09-04: 72.66%2026-09-08: 79.63%2026-09-09: 80.98%2026-09-10: 81.50%2026-09-11: 74.84%2026-09-14: 80.72%2026-09-15: 81.28%2026-09-16: 83.27%2026-09-17: 81.71%2026-09-18: 80.51%2026-09-22: 86.60%2026-09-23: 89.42%2026-09-24: 89.63%2026-09-25: 83.73%2026-09-28: 81.26%2026-09-29: 82.04%2026-09-30: 81.74%2026-10-01: 79.92%2026-10-02: 74.36%2026-10-05: 76.90%2026-10-06: 75.46%2026-10-07: 75.34%2026-10-08: 76.33%2026-10-09: 74.96%2026-10-12: 81.84%2026-10-13: 79.87%2026-10-14: 81.47%2026-10-15: 80.52%2026-10-16: 81.44%2026-10-19: 81.51%2026-10-20: 81.94%2026-10-21: 81.32%2026-10-22: 76.74%2026-10-23: 74.40%2026-10-26: 76.52%2026-10-27: 76.24%2026-10-28: 77.66%2026-10-29: 77.01%2026-10-30: 79.17%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
73.78%
74.12%
72.52%
73.64%
69.87%
74.70%
79.34%
77.13%
78.85%
74.15%
76.17%
74.20%
75.98%
73.48%
73.30%
73.05%
73.91%
74.35%
72.27%
72.66%
79.63%
80.98%
81.50%
74.84%
80.72%
81.28%
83.27%
81.71%
80.51%
86.60%
89.42%
89.63%
83.73%
81.26%
82.04%
81.74%
79.92%
74.36%
76.90%
75.46%
75.34%
76.33%
74.96%
81.84%
79.87%
81.47%
80.52%
81.44%
81.51%
81.94%
81.32%
76.74%
74.40%
76.52%
76.24%
77.66%
77.01%
79.17%