IntraAlpha
Create free account Start free

ProShares Ultra MSCI Japan EZJ

i

Market datapartial · fetched 2026-11-08T08:15:14.360Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.119197328Z

FundamentalsAlpha Vantage · unavailable

Share price$55.75
1D+0.2%
AH$55.17$55.43$55.70$55.97$56.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEZJ
Sold putSold callAH

ProShares Ultra MSCI Japan options

Live interpolated EZJ call and put midpoint premiums by absolute delta.ProShares Ultra MSCI Japan$0.62$2.46$4.31$6.16$8.01$47.37$52.19$57.00$61.82$66.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive EZJ spot · $55.75EZJ PRICE$0.82$0.99$1.18$1.44$1.73$1.79$1.98$1.91$2.02$2.13$7.47
Puts——
Calls——
Skew——
Implied moveBalanced±$3.88
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.4575.5%15.3%
25Δ61.3468.5%11.8%
30Δ59.8564.2%9.5%
35Δ58.8064.5%8.1%
40Δ57.9064.0%6.9%
45Δ56.8554.2%5.2%
50Δ56.1050.8%4.2%56.0243.9%2.9%
55Δ56.4740.3%2.3%
60Δ56.9336.6%1.7%
65Δ
70Δ
75Δ
80Δ62.6461.0%1.0%

20Δ

Calls
Pseudo strike
63.45
IV
75.5%
B/E move
15.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
61.34
IV
68.5%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
59.85
IV
64.2%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
58.80
IV
64.5%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
57.90
IV
64.0%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
56.85
IV
54.2%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
56.10
IV
50.8%
B/E move
4.2%
Puts
Pseudo strike
56.02
IV
43.9%
B/E move
2.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.47
IV
40.3%
B/E move
2.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.93
IV
36.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.64
IV
61.0%
B/E move
1.0%

Options history

IV · four-Friday blend43.62%
Daily close
EZJ37.9%49.5%61.1%2026-08-10: 46.83%2026-08-11: 47.67%2026-08-12: 45.68%2026-08-13: 45.57%2026-08-14: 43.79%2026-08-17: 51.80%2026-08-18: 51.62%2026-08-19: 59.47%2026-08-20: 54.01%2026-08-21: 46.06%2026-08-24: 45.70%2026-08-25: 44.12%2026-08-26: 43.87%2026-08-27: 42.42%2026-08-28: 39.84%2026-08-31: 40.63%2026-09-01: 41.18%2026-09-02: 39.69%2026-09-09: 44.06%2026-09-10: 43.91%2026-09-15: 46.56%2026-09-16: 47.29%2026-09-17: 51.83%2026-09-18: 41.69%2026-09-23: 40.98%2026-09-24: 41.51%2026-09-25: 39.48%2026-09-28: 40.61%2026-09-29: 40.81%2026-09-30: 40.11%2026-10-01: 41.26%2026-10-08: 42.18%2026-10-09: 41.41%2026-10-12: 43.96%2026-10-13: 44.45%2026-10-14: 46.60%2026-10-15: 51.89%2026-10-16: 44.68%2026-10-19: 43.28%2026-10-20: 43.25%2026-10-21: 43.65%2026-10-22: 43.12%2026-10-23: 42.74%2026-10-26: 42.59%2026-10-27: 41.75%2026-10-28: 41.24%2026-10-29: 41.28%2026-10-30: 43.62%Aug 10Sep 18Oct 30
48 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
46.83%
47.67%
45.68%
45.57%
43.79%
51.80%
51.62%
59.47%
54.01%
46.06%
45.70%
44.12%
43.87%
42.42%
39.84%
40.63%
41.18%
39.69%
44.06%
43.91%
46.56%
47.29%
51.83%
41.69%
40.98%
41.51%
39.48%
40.61%
40.81%
40.11%
41.26%
42.18%
41.41%
43.96%
44.45%
46.60%
51.89%
44.68%
43.28%
43.25%
43.65%
43.12%
42.74%
42.59%
41.75%
41.24%
41.28%
43.62%