IntraAlpha
Create free account Start free

Equinox Gold Corp. EQX

i

Market datapartial · fetched 2026-11-03T23:45:06.379Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:34:37.37267108Z

FundamentalsAlpha Vantage · unavailable

Share price$10.06
1D-1.5%
AH$9.90$9.98$10.06$10.14$10.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQX
Sold putSold callAH

Equinox Gold Corp. options

Live interpolated EQX call and put midpoint premiums by absolute delta.Equinox Gold Corp.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEQX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.09%
Daily close
EQX49.7%74.1%98.5%2026-08-05: 72.92%2026-08-19: 95.16%2026-08-21: 63.29%2026-08-24: 65.32%2026-08-25: 65.00%2026-08-26: 65.08%2026-08-27: 61.77%2026-08-28: 61.99%2026-08-31: 63.28%2026-09-01: 63.97%2026-09-02: 62.34%2026-09-08: 64.74%2026-09-11: 65.24%2026-09-18: 59.43%2026-09-21: 58.56%2026-09-22: 62.97%2026-10-16: 54.94%2026-10-19: 57.80%2026-10-20: 54.34%2026-10-21: 54.09%2026-10-22: 54.12%2026-10-23: 53.10%2026-10-26: 53.79%2026-10-27: 53.75%2026-10-28: 59.53%2026-10-29: 55.35%2026-10-30: 57.09%Aug 5Sep 18Oct 30
27 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
72.92%
95.16%
63.29%
65.32%
65.00%
65.08%
61.77%
61.99%
63.28%
63.97%
62.34%
64.74%
65.24%
59.43%
58.56%
62.97%
54.94%
57.80%
54.34%
54.09%
54.12%
53.10%
53.79%
53.75%
59.53%
55.35%
57.09%