IntraAlpha
Create free account Start free

Excelerate Energy, Inc. EE

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-04T00:30:35.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.00222845Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T00:30:35.313019+00:00

Share price$35.13
1D+0.8%
AH$34.64$34.92$35.20$35.47$35.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEE
Sold putSold callAH

Excelerate Energy, Inc. options

Live interpolated EE call and put midpoint premiums by absolute delta.Excelerate Energy, Inc.$0.34$1.43$2.52$3.60$4.69$29.95$32.56$35.16$37.77$40.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EE spot · $35.13EE PRICE$0.46$0.52$0.69$0.87$1.10$1.33$1.59$1.85$2.17$2.53$2.97$3.46$4.14$0.53$0.69$0.87$1.08$1.31$1.54$1.81$2.08$2.42$2.77$3.17$3.68$4.38
PutsExpensive1.75×
CallsExpensive1.58×
SkewBullish-0.82 pp
Implied moveBearish±$3.39
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.3356.8%13.3%31.8958.5%10.7%
25Δ38.0048.9%9.7%32.6257.0%9.1%
30Δ37.4850.2%8.7%33.2656.2%7.8%
35Δ36.9651.5%7.7%33.8356.4%6.8%
40Δ36.4753.5%7.0%34.3756.1%5.9%
45Δ35.9955.5%6.2%34.9255.5%5.0%
50Δ35.4556.0%5.4%35.4455.0%4.3%
55Δ34.9256.6%4.7%35.9754.5%3.5%
60Δ34.3657.2%4.0%36.5154.2%3.0%
65Δ33.7858.3%3.4%37.0653.9%2.4%
70Δ33.1560.0%2.8%37.6453.3%1.9%
75Δ32.4760.9%2.3%38.3053.3%1.4%
80Δ31.6263.8%1.8%39.1454.5%1.0%

20Δ

Calls
Pseudo strike
39.33
IV
56.8%
B/E move
13.3%
Puts
Pseudo strike
31.89
IV
58.5%
B/E move
10.7%

25Δ

Calls
Pseudo strike
38.00
IV
48.9%
B/E move
9.7%
Puts
Pseudo strike
32.62
IV
57.0%
B/E move
9.1%

30Δ

Calls
Pseudo strike
37.48
IV
50.2%
B/E move
8.7%
Puts
Pseudo strike
33.26
IV
56.2%
B/E move
7.8%

35Δ

Calls
Pseudo strike
36.96
IV
51.5%
B/E move
7.7%
Puts
Pseudo strike
33.83
IV
56.4%
B/E move
6.8%

40Δ

Calls
Pseudo strike
36.47
IV
53.5%
B/E move
7.0%
Puts
Pseudo strike
34.37
IV
56.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
35.99
IV
55.5%
B/E move
6.2%
Puts
Pseudo strike
34.92
IV
55.5%
B/E move
5.0%

50Δ

Calls
Pseudo strike
35.45
IV
56.0%
B/E move
5.4%
Puts
Pseudo strike
35.44
IV
55.0%
B/E move
4.3%

55Δ

Calls
Pseudo strike
34.92
IV
56.6%
B/E move
4.7%
Puts
Pseudo strike
35.97
IV
54.5%
B/E move
3.5%

60Δ

Calls
Pseudo strike
34.36
IV
57.2%
B/E move
4.0%
Puts
Pseudo strike
36.51
IV
54.2%
B/E move
3.0%

65Δ

Calls
Pseudo strike
33.78
IV
58.3%
B/E move
3.4%
Puts
Pseudo strike
37.06
IV
53.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
33.15
IV
60.0%
B/E move
2.8%
Puts
Pseudo strike
37.64
IV
53.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
32.47
IV
60.9%
B/E move
2.3%
Puts
Pseudo strike
38.30
IV
53.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
31.62
IV
63.8%
B/E move
1.8%
Puts
Pseudo strike
39.14
IV
54.5%
B/E move
1.0%

Options history

IV · four-Friday blend46.31%
Daily close
EE35.3%44.4%53.6%2026-08-05: 45.83%2026-08-06: 39.03%2026-08-07: 37.49%2026-08-10: 38.04%2026-08-11: 39.43%2026-08-12: 39.48%2026-08-13: 36.55%2026-08-14: 39.45%2026-08-17: 37.73%2026-08-18: 38.71%2026-08-19: 39.54%2026-08-20: 44.33%2026-08-21: 39.54%2026-08-24: 39.83%2026-08-25: 38.66%2026-08-26: 38.43%2026-08-27: 37.60%2026-08-28: 39.04%2026-08-31: 38.01%2026-09-01: 39.46%2026-09-02: 40.42%2026-09-03: 39.28%2026-09-04: 39.17%2026-09-08: 41.67%2026-09-09: 41.59%2026-09-10: 40.91%2026-09-11: 41.28%2026-09-14: 43.84%2026-09-15: 43.50%2026-09-16: 46.56%2026-09-17: 51.94%2026-09-18: 42.38%2026-09-21: 41.82%2026-09-22: 42.30%2026-09-23: 42.02%2026-09-24: 44.53%2026-09-25: 44.52%2026-09-28: 44.36%2026-09-29: 44.76%2026-09-30: 43.28%2026-10-01: 43.21%2026-10-02: 42.34%2026-10-05: 44.22%2026-10-06: 42.82%2026-10-07: 43.05%2026-10-08: 43.16%2026-10-09: 41.94%2026-10-12: 45.49%2026-10-13: 41.22%2026-10-14: 45.25%2026-10-15: 52.32%2026-10-16: 44.44%2026-10-19: 43.94%2026-10-20: 44.66%2026-10-21: 43.64%2026-10-22: 44.90%2026-10-23: 45.73%2026-10-26: 47.89%2026-10-27: 46.14%2026-10-28: 46.36%2026-10-29: 45.81%2026-10-30: 46.31%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
45.83%
39.03%
37.49%
38.04%
39.43%
39.48%
36.55%
39.45%
37.73%
38.71%
39.54%
44.33%
39.54%
39.83%
38.66%
38.43%
37.60%
39.04%
38.01%
39.46%
40.42%
39.28%
39.17%
41.67%
41.59%
40.91%
41.28%
43.84%
43.50%
46.56%
51.94%
42.38%
41.82%
42.30%
42.02%
44.53%
44.52%
44.36%
44.76%
43.28%
43.21%
42.34%
44.22%
42.82%
43.05%
43.16%
41.94%
45.49%
41.22%
45.25%
52.32%
44.44%
43.94%
44.66%
43.64%
44.90%
45.73%
47.89%
46.14%
46.36%
45.81%
46.31%