IntraAlpha
Create free account Start free

U.S. Vector Equity Portfolio ETF Class Shares DXUV

i

Market dataready · fetched 2026-11-07T08:06:16.688Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.004401686Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T08:06:16.150183+00:00

Share price$67.33
1D+0.1%
AH$67.21$67.32$67.44$67.55$67.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDXUV
Sold putSold callAH

U.S. Vector Equity Portfolio ETF Class Shares options

Live interpolated DXUV call and put midpoint premiums by absolute delta.U.S. Vector Equity Portfolio ETF Class Shares$0.73$1.39$2.04$2.69$3.34$62.56$64.64$66.71$68.78$70.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DXUV spot · $67.33DXUV PRICE$0.82$1.11$1.40$1.69$1.98$2.27$2.57$2.86$3.15$0.81$0.87$0.95$1.03$1.11$1.22$1.44$1.65$1.87$2.08$2.30$2.51$2.73
PutsExpensive1.93×
Calls——
Skew——
Implied moveBullish±$3.42
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.2053.0%8.8%
25Δ63.5745.4%6.9%
30Δ69.9233.5%5.1%64.4740.5%5.7%
35Δ69.3333.8%4.6%65.3835.6%4.4%
40Δ68.7434.1%4.2%66.2930.7%3.2%
45Δ68.1534.4%3.7%67.0826.7%2.2%
50Δ67.5634.7%3.3%67.4825.9%1.9%
55Δ66.9734.9%2.8%67.8725.2%1.7%
60Δ66.3835.2%2.4%68.2624.4%1.4%
65Δ65.7935.5%2.0%68.6523.7%1.1%
70Δ65.2035.8%1.5%69.0422.9%0.9%
75Δ69.4322.1%0.6%
80Δ69.8221.4%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.20
IV
53.0%
B/E move
8.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.57
IV
45.4%
B/E move
6.9%

30Δ

Calls
Pseudo strike
69.92
IV
33.5%
B/E move
5.1%
Puts
Pseudo strike
64.47
IV
40.5%
B/E move
5.7%

35Δ

Calls
Pseudo strike
69.33
IV
33.8%
B/E move
4.6%
Puts
Pseudo strike
65.38
IV
35.6%
B/E move
4.4%

40Δ

Calls
Pseudo strike
68.74
IV
34.1%
B/E move
4.2%
Puts
Pseudo strike
66.29
IV
30.7%
B/E move
3.2%

45Δ

Calls
Pseudo strike
68.15
IV
34.4%
B/E move
3.7%
Puts
Pseudo strike
67.08
IV
26.7%
B/E move
2.2%

50Δ

Calls
Pseudo strike
67.56
IV
34.7%
B/E move
3.3%
Puts
Pseudo strike
67.48
IV
25.9%
B/E move
1.9%

55Δ

Calls
Pseudo strike
66.97
IV
34.9%
B/E move
2.8%
Puts
Pseudo strike
67.87
IV
25.2%
B/E move
1.7%

60Δ

Calls
Pseudo strike
66.38
IV
35.2%
B/E move
2.4%
Puts
Pseudo strike
68.26
IV
24.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
65.79
IV
35.5%
B/E move
2.0%
Puts
Pseudo strike
68.65
IV
23.7%
B/E move
1.1%

70Δ

Calls
Pseudo strike
65.20
IV
35.8%
B/E move
1.5%
Puts
Pseudo strike
69.04
IV
22.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.43
IV
22.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.82
IV
21.4%
B/E move
0.3%

Options history

IV · four-Friday blend19.30%
Daily EOD
DXUV16.9%18.2%19.5%2026-10-19: 17.09%2026-10-20: 17.35%2026-10-21: 17.28%2026-10-22: 18.21%2026-10-23: 18.58%2026-10-26: 18.14%2026-10-27: 17.64%2026-10-28: 17.92%2026-10-29: 17.41%2026-10-30: 19.30%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
17.09%
17.35%
17.28%
18.21%
18.58%
18.14%
17.64%
17.92%
17.41%
19.30%