IntraAlpha
Create free account Start free

Darden Restaurants, Inc. DRI

i

Market dataready · fetched 2026-11-04T00:30:23.111Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002267486Z

FundamentalsSEC EDGAR · ready · as of 2026-08-30 · fetched 2026-11-04T00:30:22.649285+00:00

Share price$219.39
1D-1.6%
AH$218$219$221$222$2235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDRI
Sold putSold callAH

Darden Restaurants, Inc. options

Live interpolated DRI call and put midpoint premiums by absolute delta.Darden Restaurants, Inc.$1.17$5.82$10.48$15.14$19.79$199.00$208.82$218.63$228.45$238.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DRI spot · $219.39DRI PRICE$1.67$2.17$2.87$3.65$4.42$5.19$5.97$7.06$8.23$9.39$10.56$11.72$14.40$1.92$2.45$3.34$4.23$5.13$6.03$7.05$8.56$10.06$11.57$13.08$15.69$18.45
PutsExpensive1.24×
CallsExpensive1.21×
SkewBearish+3.21 pp
Implied moveBearish±$13.02
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ233.5530.7%7.2%206.2634.9%6.9%
25Δ230.7331.3%6.2%209.8533.5%5.5%
30Δ228.4931.7%5.5%212.0133.8%4.9%
35Δ226.4632.0%4.9%214.1234.1%4.3%
40Δ224.4232.2%4.3%216.2234.5%3.8%
45Δ222.3932.5%3.7%218.3234.9%3.2%
50Δ220.3532.8%3.2%220.4735.2%2.7%
55Δ218.3532.6%2.7%222.7835.5%2.4%
60Δ216.3632.3%2.4%225.1035.7%2.0%
65Δ214.3732.0%2.0%227.4236.0%1.6%
70Δ212.3831.8%1.6%229.7336.2%1.2%
75Δ210.3931.5%1.2%232.9836.5%1.0%
80Δ207.1532.4%1.0%236.3436.9%0.7%

20Δ

Calls
Pseudo strike
233.55
IV
30.7%
B/E move
7.2%
Puts
Pseudo strike
206.26
IV
34.9%
B/E move
6.9%

25Δ

Calls
Pseudo strike
230.73
IV
31.3%
B/E move
6.2%
Puts
Pseudo strike
209.85
IV
33.5%
B/E move
5.5%

30Δ

Calls
Pseudo strike
228.49
IV
31.7%
B/E move
5.5%
Puts
Pseudo strike
212.01
IV
33.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
226.46
IV
32.0%
B/E move
4.9%
Puts
Pseudo strike
214.12
IV
34.1%
B/E move
4.3%

40Δ

Calls
Pseudo strike
224.42
IV
32.2%
B/E move
4.3%
Puts
Pseudo strike
216.22
IV
34.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
222.39
IV
32.5%
B/E move
3.7%
Puts
Pseudo strike
218.32
IV
34.9%
B/E move
3.2%

50Δ

Calls
Pseudo strike
220.35
IV
32.8%
B/E move
3.2%
Puts
Pseudo strike
220.47
IV
35.2%
B/E move
2.7%

55Δ

Calls
Pseudo strike
218.35
IV
32.6%
B/E move
2.7%
Puts
Pseudo strike
222.78
IV
35.5%
B/E move
2.4%

60Δ

Calls
Pseudo strike
216.36
IV
32.3%
B/E move
2.4%
Puts
Pseudo strike
225.10
IV
35.7%
B/E move
2.0%

65Δ

Calls
Pseudo strike
214.37
IV
32.0%
B/E move
2.0%
Puts
Pseudo strike
227.42
IV
36.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
212.38
IV
31.8%
B/E move
1.6%
Puts
Pseudo strike
229.73
IV
36.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
210.39
IV
31.5%
B/E move
1.2%
Puts
Pseudo strike
232.98
IV
36.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
207.15
IV
32.4%
B/E move
1.0%
Puts
Pseudo strike
236.34
IV
36.9%
B/E move
0.7%

Options history

IV · four-Friday blend30.76%
Daily EOD
DRI29.6%30.4%31.2%2026-10-19: 29.81%2026-10-20: 29.68%2026-10-21: 30.03%2026-10-22: 30.76%2026-10-23: 31.08%2026-10-26: 30.72%2026-10-27: 30.59%2026-10-28: 30.26%2026-10-29: 30.18%2026-10-30: 30.76%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
29.81%
29.68%
30.03%
30.76%
31.08%
30.72%
30.59%
30.26%
30.18%
30.76%