{"schemaVersion":1,"symbol":"DRI","days":90,"observations":[{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:24.490000+00:00","captured_at":"2026-10-22T03:45:11.096Z","last_trade_at":"2026-10-21T23:00:00.001847098Z","price":214.52,"iv_pct":27.837042070434748,"implied_move_pct":6.700855188493531,"put_call_skew_pp":0.6636698815016384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"c6dca36873ca24d3bd007c6c5e7431d17dd52a5f7279bbfca9f48b3f4b926f87"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-22T17:18:01.268000+00:00","captured_at":"2026-10-22T17:31:21.735Z","last_trade_at":"2026-10-22T17:30:21.697578107Z","price":215.48,"iv_pct":28.99085725348477,"implied_move_pct":6.7509544430898725,"put_call_skew_pp":2.0888713127784397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"be29f270c08bbf4b5329c97bad7894b67b5e01bb955bf93f5b671616df3ea803"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:35.369000+00:00","captured_at":"2026-10-23T01:53:36.670Z","last_trade_at":"2026-10-22T23:00:00.002478125Z","price":217.56,"iv_pct":30.042259397266697,"implied_move_pct":6.852747199036389,"put_call_skew_pp":1.853829650754224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"646231d31bb9e6769be6ba33023ab202555bcc6d114798e7350e040c76cbb639"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:00.413000+00:00","captured_at":"2026-10-23T16:35:52.192Z","last_trade_at":"2026-10-23T16:34:24.208481536Z","price":211.975,"iv_pct":29.543974120090333,"implied_move_pct":6.784947057663962,"put_call_skew_pp":-0.10899244965115185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"a9ca2f8210389b4f3f2a30adc20c9d6643a71a4807d56ae6f0e30c2eafe6dc09"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:30.586000+00:00","captured_at":"2026-10-24T04:08:44.579Z","last_trade_at":"2026-10-23T23:00:00.002005397Z","price":212.4,"iv_pct":31.912015108403256,"implied_move_pct":7.0726130512076,"put_call_skew_pp":3.641123824200748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"b88ecd57ea649fe847146cd709095d1b20b8829a653eecfcfbaf6fecce6f6b8c"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:15.081000+00:00","captured_at":"2026-10-26T21:56:50.426Z","last_trade_at":"2026-10-26T20:10:00.002238374Z","price":213.25,"iv_pct":28.627088578161818,"implied_move_pct":6.245834073907626,"put_call_skew_pp":1.3125065527818114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"b8be57ace282288383d7b2dcdfa1d1ae28818359a2313aea3fd0f1ef0596c96a"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:20.449000+00:00","captured_at":"2026-10-27T22:39:23.418Z","last_trade_at":"2026-10-27T22:30:00.001482359Z","price":213.96,"iv_pct":29.95979931083189,"implied_move_pct":6.408987979828019,"put_call_skew_pp":5.217368882556039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"15c9aa966d80cda9f91dc5e1650112b822a6b5f34851409a1e0b376afd26b9f0"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-28T19:29:12.290000+00:00","captured_at":"2026-10-28T19:41:11.391Z","last_trade_at":"2026-10-28T19:41:00.950716415Z","price":216.38,"iv_pct":29.71482853729447,"implied_move_pct":6.165561324195001,"put_call_skew_pp":6.214144758588086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"9bbd22a99b1def5c7a715346a427aecd071fa2b3b9102f9c074589c632c2702b"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:23.504000+00:00","captured_at":"2026-10-29T02:17:34.302Z","last_trade_at":"2026-10-28T23:00:00.002929646Z","price":216.56,"iv_pct":29.159386965729773,"implied_move_pct":6.035125017791715,"put_call_skew_pp":4.7369538641584334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"2a101c51ee913e0149dcfff2d0cbd6836037e973539cd57aab22e25a00d35193"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:47.003000+00:00","captured_at":"2026-10-29T22:35:24.213Z","last_trade_at":"2026-10-29T22:30:00.001882254Z","price":220.48,"iv_pct":28.333590253128204,"implied_move_pct":5.738302502332469,"put_call_skew_pp":-0.8359136961069547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"1fa1b9889d6504f6f540912206561ddb94163c3b08cfca3e19a22f0c34cb11c9"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:09.036000+00:00","captured_at":"2026-10-30T21:57:31.124Z","last_trade_at":"2026-10-30T20:33:24.680772982Z","price":220.17,"iv_pct":29.857819035605537,"implied_move_pct":5.884979225816486,"put_call_skew_pp":-0.9987883219908678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"a37513e4bd042b32c0494b5e90b03205005de2cf3db0ea26e06db2603bb3d06e"},{"symbol":"DRI","expiry":"2026-11-20","observed_at":"2026-11-03T15:29:55.944000+00:00","captured_at":"2026-11-03T15:41:54.145Z","last_trade_at":"2026-11-03T15:41:25.926386072Z","price":222.38,"iv_pct":30.821689176220367,"implied_move_pct":5.5670337061283055,"put_call_skew_pp":2.661898113721606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRI","source_hash":"429e350c7cfe70ebeafe0637f1b38945b2a3c9b9c924f30c63887c6e3d43882b"}],"dailyIv":[{"symbol":"DRI","date":"2026-10-19","iv_pct":29.81321246973681,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.77508474576271,"put_iv_pct":28.28015037593985},{"expiry":"2026-12-18","call_iv_pct":30.33420547945206,"put_iv_pct":31.709513031550067},{"expiry":"2027-01-15","call_iv_pct":29.46251592356688,"put_iv_pct":31.005909486510006},{"expiry":"2027-03-19","call_iv_pct":29.050286624203824,"put_iv_pct":31.88803409090909}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"579fcf4ba195b7058bd515a2b965b030d24bddb8b0ae10d7c6a222e03a28d236","captured_at":"2026-11-01T16:13:52.823628+00:00"},{"symbol":"DRI","date":"2026-10-20","iv_pct":29.675637895303364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.421405550581913,"put_iv_pct":27.67947893067512},{"expiry":"2026-12-18","call_iv_pct":30.141000000000002,"put_iv_pct":30.278596881959913},{"expiry":"2027-01-15","call_iv_pct":29.36227953410982,"put_iv_pct":31.52031055900621},{"expiry":"2027-03-19","call_iv_pct":29.183653643083424,"put_iv_pct":31.8183780630105}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ac72811a28067ef5499cf318bb3aa8c4e78606c089c74f9d4350a2205bff1ad","captured_at":"2026-10-22T15:41:51.137803+00:00"},{"symbol":"DRI","date":"2026-10-21","iv_pct":30.03245393088823,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.30349545454546,"put_iv_pct":26.36076285240464},{"expiry":"2026-12-18","call_iv_pct":32.74025806451613,"put_iv_pct":30.856554281861094},{"expiry":"2027-01-15","call_iv_pct":29.60914976599064,"put_iv_pct":30.77025641025641},{"expiry":"2027-03-19","call_iv_pct":30.04370530877573,"put_iv_pct":30.575449308755758}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f24d1e7eb92758d13461ce01add059fad92706a69578cdac4a1b437d750dec55","captured_at":"2026-10-22T15:41:49.932622+00:00"},{"symbol":"DRI","date":"2026-10-22","iv_pct":30.761287896981933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.475815501664293,"put_iv_pct":29.59816551724138},{"expiry":"2026-12-18","call_iv_pct":31.759191226867717,"put_iv_pct":32.355555555555554},{"expiry":"2027-01-15","call_iv_pct":29.163606557377047,"put_iv_pct":31.719527559055123},{"expiry":"2027-03-19","call_iv_pct":29.06670212765958,"put_iv_pct":31.95173913043478}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6c77ebe59e60e2897a21ec08690db3ef216a0689b52bfc450e6fc786bbc3456","captured_at":"2026-10-23T15:47:45.553334+00:00"},{"symbol":"DRI","date":"2026-10-23","iv_pct":31.082065268181847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.939871611982884,"put_iv_pct":31.726781403665623},{"expiry":"2026-12-18","call_iv_pct":31.706968085106386,"put_iv_pct":32.212377049180326},{"expiry":"2027-01-15","call_iv_pct":29.833143968871596,"put_iv_pct":31.510197044334976},{"expiry":"2027-03-19","call_iv_pct":29.493743641912513,"put_iv_pct":31.233439340400476}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d67c50f3dfb39c5d586717d57af2212436d2017d8887393ad5df92dc34a9b0d","captured_at":"2026-10-24T21:41:44.536748+00:00"},{"symbol":"DRI","date":"2026-10-26","iv_pct":30.717602467919733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.607076663858468,"put_iv_pct":27.642669807616805},{"expiry":"2026-12-18","call_iv_pct":33.10440354464894,"put_iv_pct":31.151295702373318},{"expiry":"2027-01-15","call_iv_pct":30.91973186119874,"put_iv_pct":32.09142857142857},{"expiry":"2027-03-19","call_iv_pct":30.442880258899674,"put_iv_pct":30.781333333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df80068ee9a90a401ae3703ebf71e19a1e0172e239d0e4b910c9846cb8bd41ce","captured_at":"2026-10-27T18:36:16.837773+00:00"},{"symbol":"DRI","date":"2026-10-27","iv_pct":30.592011772878088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.72862866584056,"put_iv_pct":30.18165413533834},{"expiry":"2026-12-18","call_iv_pct":31.448482315112543,"put_iv_pct":31.214369801663466},{"expiry":"2027-01-15","call_iv_pct":28.53937134502924,"put_iv_pct":31.732064516129032},{"expiry":"2027-03-19","call_iv_pct":29.636721144024513,"put_iv_pct":32.25480225988701}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5705a9804e866edc77de509ad9ec8df0fce9617937a099cd4f61b20b5ffa448f","captured_at":"2026-11-01T06:55:57.153471+00:00"},{"symbol":"DRI","date":"2026-10-28","iv_pct":30.258743812180413,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.661289910600253,"put_iv_pct":28.632518610421837},{"expiry":"2026-12-18","call_iv_pct":32.33280913978495,"put_iv_pct":30.587723684210527},{"expiry":"2027-01-15","call_iv_pct":29.08632781717888,"put_iv_pct":30.882119967132294},{"expiry":"2027-03-19","call_iv_pct":29.827377584330794,"put_iv_pct":31.059783783783786}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc60ecf75f94d43c39a86b7bec055332fb337e75c115246b8f7ab3a5e121a13d","captured_at":"2026-11-01T04:20:39.279742+00:00"},{"symbol":"DRI","date":"2026-10-29","iv_pct":30.182196089808894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.148019169329068,"put_iv_pct":28.509164535379366},{"expiry":"2026-12-18","call_iv_pct":30.24455938697318,"put_iv_pct":32.68967078189301},{"expiry":"2027-01-15","call_iv_pct":28.75261886792453,"put_iv_pct":32.53372250423012},{"expiry":"2027-03-19","call_iv_pct":28.83810397553517,"put_iv_pct":31.741709497206706}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a7927a0679d5d359baa9c0cf483ea3ce6a88f3aaa433b62294f2dd2099ec942c","captured_at":"2026-11-01T01:49:52.909395+00:00"},{"symbol":"DRI","date":"2026-10-30","iv_pct":30.75996486130689,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.44093302361595,"put_iv_pct":30.26730396475771},{"expiry":"2026-12-18","call_iv_pct":31.39139489194499,"put_iv_pct":32.584709302325585},{"expiry":"2027-01-15","call_iv_pct":28.878363636363634,"put_iv_pct":32.46222222222222},{"expiry":"2027-03-19","call_iv_pct":29.488772112382932,"put_iv_pct":31.566019736842104}],"source":"ThetaData EOD Greeks","provider_symbol":"DRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc23f1f723391f2a72f5c6afcabe06efc03e2a95436491be731d5a425acdc625","captured_at":"2026-10-31T23:17:20.487355+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DRI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":29.81321246973681,"put_call_skew_pp":1.8153785529808841,"implied_move_pct":13.788119143250755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"579fcf4ba195b7058bd515a2b965b030d24bddb8b0ae10d7c6a222e03a28d236","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.675637895303364,"put_call_skew_pp":1.2971064267191448,"implied_move_pct":13.642787718078484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ac72811a28067ef5499cf318bb3aa8c4e78606c089c74f9d4350a2205bff1ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":30.03245393088823,"put_call_skew_pp":-0.7833964351375142,"implied_move_pct":13.663956444475406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f24d1e7eb92758d13461ce01add059fad92706a69578cdac4a1b437d750dec55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.761287896981933,"put_call_skew_pp":1.2899180871795517,"implied_move_pct":13.808430189955857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6c77ebe59e60e2897a21ec08690db3ef216a0689b52bfc450e6fc786bbc3456","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.082065268181847,"put_call_skew_pp":1.1772668824270065,"implied_move_pct":13.790300808772699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d67c50f3dfb39c5d586717d57af2212436d2017d8887393ad5df92dc34a9b0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.717602467919733,"put_call_skew_pp":-0.6018412284634485,"implied_move_pct":13.44626725455311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df80068ee9a90a401ae3703ebf71e19a1e0172e239d0e4b910c9846cb8bd41ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.592011772878088,"put_call_skew_pp":1.5074218107527475,"implied_move_pct":13.241798204330141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5705a9804e866edc77de509ad9ec8df0fce9617937a099cd4f61b20b5ffa448f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.258743812180413,"put_call_skew_pp":0.06358539841339184,"implied_move_pct":12.999200151545118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc60ecf75f94d43c39a86b7bec055332fb337e75c115246b8f7ab3a5e121a13d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.182196089808894,"put_call_skew_pp":2.372741479736815,"implied_move_pct":12.893860794017819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a7927a0679d5d359baa9c0cf483ea3ce6a88f3aaa433b62294f2dd2099ec942c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.75996486130689,"put_call_skew_pp":1.9201978904600274,"implied_move_pct":12.964185178447408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc23f1f723391f2a72f5c6afcabe06efc03e2a95436491be731d5a425acdc625","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}