IntraAlpha
Create free account Start free

Domino's Pizza Inc Common Stock DPZ

i

Market datapartial · fetched 2026-11-04T07:37:00.170Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:04.428574846Z

FundamentalsAlpha Vantage · unavailable

Share price$323.09
1D+1.5%
AH$317$319$321$323$3245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDPZ
Sold putSold callAH

Domino's Pizza Inc Common Stock options

Live interpolated DPZ call and put midpoint premiums by absolute delta.Domino's Pizza Inc Common Stock$0.00$0.27$0.54$0.81$1.08$-0.32$0.09$0.50$0.91$1.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEDPZ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend33.89%
Daily close
DPZ30.3%39.1%47.8%2026-08-06: 34.43%2026-08-07: 35.08%2026-08-10: 36.76%2026-08-11: 34.17%2026-08-12: 34.27%2026-08-13: 33.62%2026-08-14: 33.61%2026-08-17: 36.47%2026-08-18: 34.75%2026-08-19: 35.58%2026-08-20: 41.32%2026-08-21: 33.61%2026-08-24: 35.64%2026-08-25: 34.27%2026-08-26: 35.07%2026-08-27: 34.92%2026-08-28: 35.14%2026-08-31: 35.38%2026-09-01: 35.92%2026-09-02: 34.93%2026-09-03: 35.49%2026-09-04: 35.72%2026-09-08: 35.28%2026-09-09: 37.45%2026-09-10: 37.45%2026-09-11: 34.86%2026-09-14: 38.23%2026-09-15: 42.74%2026-09-16: 37.28%2026-09-18: 37.24%2026-09-21: 39.31%2026-09-22: 37.41%2026-09-23: 38.71%2026-09-24: 38.96%2026-09-25: 38.64%2026-09-28: 41.47%2026-09-29: 39.86%2026-09-30: 39.91%2026-10-01: 39.81%2026-10-02: 40.15%2026-10-05: 41.32%2026-10-06: 41.36%2026-10-07: 43.47%2026-10-08: 43.41%2026-10-09: 43.80%2026-10-12: 46.58%2026-10-14: 34.37%2026-10-16: 31.53%2026-10-19: 33.01%2026-10-20: 32.80%2026-10-21: 33.15%2026-10-22: 33.82%2026-10-23: 33.87%2026-10-26: 32.62%2026-10-27: 33.67%2026-10-28: 33.99%2026-10-29: 33.06%2026-10-30: 33.89%Aug 6Sep 16Oct 30
58 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
34.43%
35.08%
36.76%
34.17%
34.27%
33.62%
33.61%
36.47%
34.75%
35.58%
41.32%
33.61%
35.64%
34.27%
35.07%
34.92%
35.14%
35.38%
35.92%
34.93%
35.49%
35.72%
35.28%
37.45%
37.45%
34.86%
38.23%
42.74%
37.28%
37.24%
39.31%
37.41%
38.71%
38.96%
38.64%
41.47%
39.86%
39.91%
39.81%
40.15%
41.32%
41.36%
43.47%
43.41%
43.80%
46.58%
34.37%
31.53%
33.01%
32.80%
33.15%
33.82%
33.87%
32.62%
33.67%
33.99%
33.06%
33.89%