IntraAlpha
Create free account Start free

REX-Osprey DOGE ETF DOJE

i

Market datapartial · fetched 2026-11-04T04:46:01.044Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:02.126709032Z

FundamentalsAlpha Vantage · unavailable

Share price$6.95
1D+0.7%
AH$6.90$6.91$6.93$6.94$6.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOJE
Sold putSold callAH

REX-Osprey DOGE ETF options

Live interpolated DOJE call and put midpoint premiums by absolute delta.REX-Osprey DOGE ETF$0.38$0.79$1.19$1.60$2.01$4.74$5.56$6.38$7.20$8.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DOJE spot · $6.95DOJE PRICE$0.42$0.42$0.45$0.50$0.55$0.61$0.67$0.74$0.81$0.88$0.96$1.03$0.46$0.49$0.53$0.58$0.64$0.69$0.78$0.87$0.96$1.06$1.15$1.35$1.89
PutsExpensive2.02×
Calls——
Skew——
Implied moveBearish±$1.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.20222.3%31.8%
25Δ11.35243.5%69.4%5.74183.3%24.5%
30Δ9.25182.5%39.2%6.14157.5%19.3%
35Δ8.42155.4%27.6%6.41144.2%16.2%
40Δ7.87138.1%20.5%6.68130.9%13.0%
45Δ7.56128.6%16.7%6.95117.6%9.9%
50Δ7.25119.1%13.0%7.15111.1%8.4%
55Δ6.96110.5%9.8%7.32106.2%7.1%
60Δ6.79104.8%8.4%7.50101.3%5.9%
65Δ6.6299.2%6.9%7.6896.4%4.7%
70Δ6.4593.5%5.5%7.8691.5%3.5%
75Δ6.2887.8%4.1%8.1390.8%2.4%
80Δ6.1182.2%2.7%8.70104.8%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.20
IV
222.3%
B/E move
31.8%

25Δ

Calls
Pseudo strike
11.35
IV
243.5%
B/E move
69.4%
Puts
Pseudo strike
5.74
IV
183.3%
B/E move
24.5%

30Δ

Calls
Pseudo strike
9.25
IV
182.5%
B/E move
39.2%
Puts
Pseudo strike
6.14
IV
157.5%
B/E move
19.3%

35Δ

Calls
Pseudo strike
8.42
IV
155.4%
B/E move
27.6%
Puts
Pseudo strike
6.41
IV
144.2%
B/E move
16.2%

40Δ

Calls
Pseudo strike
7.87
IV
138.1%
B/E move
20.5%
Puts
Pseudo strike
6.68
IV
130.9%
B/E move
13.0%

45Δ

Calls
Pseudo strike
7.56
IV
128.6%
B/E move
16.7%
Puts
Pseudo strike
6.95
IV
117.6%
B/E move
9.9%

50Δ

Calls
Pseudo strike
7.25
IV
119.1%
B/E move
13.0%
Puts
Pseudo strike
7.15
IV
111.1%
B/E move
8.4%

55Δ

Calls
Pseudo strike
6.96
IV
110.5%
B/E move
9.8%
Puts
Pseudo strike
7.32
IV
106.2%
B/E move
7.1%

60Δ

Calls
Pseudo strike
6.79
IV
104.8%
B/E move
8.4%
Puts
Pseudo strike
7.50
IV
101.3%
B/E move
5.9%

65Δ

Calls
Pseudo strike
6.62
IV
99.2%
B/E move
6.9%
Puts
Pseudo strike
7.68
IV
96.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
6.45
IV
93.5%
B/E move
5.5%
Puts
Pseudo strike
7.86
IV
91.5%
B/E move
3.5%

75Δ

Calls
Pseudo strike
6.28
IV
87.8%
B/E move
4.1%
Puts
Pseudo strike
8.13
IV
90.8%
B/E move
2.4%

80Δ

Calls
Pseudo strike
6.11
IV
82.2%
B/E move
2.7%
Puts
Pseudo strike
8.70
IV
104.8%
B/E move
2.0%

Options history

IV · four-Friday blend161.11%
Daily EOD
DOJE77.6%122.5%167.5%2026-10-19: 119.02%2026-10-20: 92.03%2026-10-23: 83.78%2026-10-27: 128.66%2026-10-28: 161.30%2026-10-30: 161.11%Oct 19Oct 23Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
119.02%
92.03%
83.78%
128.66%
161.30%
161.11%