{"schemaVersion":1,"symbol":"DOJE","days":90,"observations":[{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.525000+00:00","captured_at":"2026-10-22T03:44:45.523Z","last_trade_at":"2026-10-22T00:00:02.159610837Z","price":7.645,"iv_pct":90.48939011143942,"implied_move_pct":21.21567498279137,"put_call_skew_pp":-7.522690179766278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"8350a8d0169c2cca72e2128964c07033e0b2d942bd344f5e4a570f7d7021c940"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:19.082000+00:00","captured_at":"2026-10-22T19:56:46.135Z","last_trade_at":"2026-10-22T19:56:03.40922273Z","price":7.24,"iv_pct":92.20991187501903,"implied_move_pct":20.82326709791234,"put_call_skew_pp":-31.409276661229946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"da153d508435c4728d7d6051d2df51aa7940219e56dbe0d67539bf55f4c42ab9"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:56.807000+00:00","captured_at":"2026-10-23T02:24:29.611Z","last_trade_at":"2026-10-23T00:00:02.139403796Z","price":7.25,"iv_pct":92.34995880699599,"implied_move_pct":20.86057236839391,"put_call_skew_pp":-31.089484224086593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"87942fb1f8aa100c858572f101396631a668034aea14be047c6dd55efb6f41a4"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.635000+00:00","captured_at":"2026-10-23T20:00:34.114Z","last_trade_at":"2026-10-23T20:00:00.248353172Z","price":7.2684,"iv_pct":92.29656334076599,"implied_move_pct":20.203234455147093,"put_call_skew_pp":-30.862086570006618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"b8e77b7fb9cf1a4df0f5c8288c52e8759959a8e358d74344482ca0576ec031d2"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:25.180000+00:00","captured_at":"2026-10-27T00:14:25.163Z","last_trade_at":"2026-10-27T00:00:02.183784814Z","price":7.0904,"iv_pct":99.67605833471211,"implied_move_pct":21.879953793969804,"put_call_skew_pp":-46.92352357124436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"781628ffad0d960da8c6066a44358fef254b8912df0f6aec064b7bb2a70dfa0a"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-27T15:06:05.461000+00:00","captured_at":"2026-10-27T15:10:02.287Z","last_trade_at":"2026-10-27T14:55:57.741440068Z","price":7.177,"iv_pct":100.32687193497554,"implied_move_pct":20.79065797382383,"put_call_skew_pp":-46.345536203622494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"b5ecdb77692875dec01c5f07a9f57724081e01c4eefffd8abdda9223a11d14ca"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.858000+00:00","captured_at":"2026-10-27T23:49:25.319Z","last_trade_at":"2026-10-27T23:41:51.704262641Z","price":7.3,"iv_pct":103.80998534197732,"implied_move_pct":23.25632334967496,"put_call_skew_pp":-40.91166948999805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"f8a81ba0e47e76ea588f63e3aec2a068654aa5949b67a893437281a773cdc1b2"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.273000+00:00","captured_at":"2026-10-28T20:33:14.639Z","last_trade_at":"2026-10-28T20:17:44.510351659Z","price":7.35,"iv_pct":98.2122144253313,"implied_move_pct":19.782401859913996,"put_call_skew_pp":-44.653496953431905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"9871a6882126f4b54097c0fe97503b7525a024a1526cbabbc6f044960c3127ac"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:37.079000+00:00","captured_at":"2026-10-30T00:03:43.499Z","last_trade_at":"2026-10-30T00:00:02.070666968Z","price":7.3,"iv_pct":97.87950630267129,"implied_move_pct":18.867288223685062,"put_call_skew_pp":-48.97034848584081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"e226c0582bd6d1ba3c2c6f541d0ee21806b9a06ed5ca002d8673da9958e4c153"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.821000+00:00","captured_at":"2026-10-30T23:13:03.415Z","last_trade_at":"2026-10-30T22:41:47.745520442Z","price":6.99,"iv_pct":109.15767817134964,"implied_move_pct":21.094387789377148,"put_call_skew_pp":-52.95612161502432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"debfca38527c4e49fcf2c3522427fa43a6562e1a8b9f40f4bf4d6b5850f740af"},{"symbol":"DOJE","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.992000+00:00","captured_at":"2026-11-04T01:42:35.804Z","last_trade_at":"2026-11-04T01:00:02.126709032Z","price":6.95,"iv_pct":114.86253109631035,"implied_move_pct":19.904910583401424,"put_call_skew_pp":-59.97915118340602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOJE","source_hash":"641b16672aabefd73ee17d776a84d48cb27aeb381f9e10e7c451f58cb3cc6230"}],"dailyIv":[{"symbol":"DOJE","date":"2026-10-19","iv_pct":119.02492531471563,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":294.9469735553379,"put_iv_pct":89.79881844380402},{"expiry":"2026-12-18","call_iv_pct":144.9803023516237,"put_iv_pct":80.50228750713063},{"expiry":"2027-03-19","call_iv_pct":84.24768328445748,"put_iv_pct":82.77009237875289},{"expiry":"2027-06-17","call_iv_pct":88.8513531047266,"put_iv_pct":86.1018918918919}],"source":"ThetaData EOD Greeks","provider_symbol":"DOJE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"937fc5ff601e508ca77eefe42def6fc49825cec98e980cbaf1dfa68cb30cf117","captured_at":"2026-11-01T16:13:35.723803+00:00"},{"symbol":"DOJE","date":"2026-10-20","iv_pct":92.03295145466086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.06091047188106,"put_iv_pct":86.72482944318783},{"expiry":"2026-12-18","call_iv_pct":78.9405119551607,"put_iv_pct":82.00330206738131},{"expiry":"2027-03-19","call_iv_pct":123.32750343642613,"put_iv_pct":108.10276435117363},{"expiry":"2027-06-17","call_iv_pct":77.66904147465438,"put_iv_pct":92.43474843742187}],"source":"ThetaData EOD Greeks","provider_symbol":"DOJE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"95cd95c753e747c344f68a93d4ffc586c150dcc2a640adc08ee65009de3713db","captured_at":"2026-10-22T15:38:26.225369+00:00"},{"symbol":"DOJE","date":"2026-10-23","iv_pct":83.7835102478142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.21960784313725,"put_iv_pct":84.05091121495327},{"expiry":"2026-12-18","call_iv_pct":87.31363087248323,"put_iv_pct":77.67822606814494},{"expiry":"2027-03-19","call_iv_pct":60.27241308793455,"put_iv_pct":85.86587075575028},{"expiry":"2027-06-17","call_iv_pct":89.21134831460674,"put_iv_pct":88.65607382550336}],"source":"ThetaData EOD Greeks","provider_symbol":"DOJE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"261444baddf07ea63c441a151456e3de10703537dc4e0c2860602c1c0ce61213","captured_at":"2026-10-24T21:36:31.304690+00:00"},{"symbol":"DOJE","date":"2026-10-27","iv_pct":128.65634070281288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":289.4466104992416,"put_iv_pct":118.38522440389616},{"expiry":"2026-12-18","call_iv_pct":185.84179432624111,"put_iv_pct":81.41904615968498},{"expiry":"2027-03-19","call_iv_pct":87.06713021491782,"put_iv_pct":88.27193363764044},{"expiry":"2027-06-17","call_iv_pct":88.33241637168142,"put_iv_pct":90.48657000919962}],"source":"ThetaData EOD Greeks","provider_symbol":"DOJE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4717f8853b5e00bc993c28ad9246b37781cdf471756d7298fc059992054a6774","captured_at":"2026-11-01T06:55:14.801805+00:00"},{"symbol":"DOJE","date":"2026-10-28","iv_pct":161.29802309322477,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":210.20015547877594,"put_iv_pct":349.19646288209606},{"expiry":"2026-12-18","call_iv_pct":87.25571109871724,"put_iv_pct":234.1950221238938},{"expiry":"2027-03-19","call_iv_pct":79.99431850789097,"put_iv_pct":139.68203703703702},{"expiry":"2027-06-17","call_iv_pct":80.59622881355932,"put_iv_pct":109.26424880382774}],"source":"ThetaData EOD Greeks","provider_symbol":"DOJE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"693e317b46efa3e1a414c9ac37b799e26f4bd3329ee9aae20961ccdb9966a608","captured_at":"2026-11-01T04:20:15.086090+00:00"},{"symbol":"DOJE","date":"2026-10-30","iv_pct":161.10715662983128,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.0693533638145,"put_iv_pct":380.09363636363634},{"expiry":"2026-12-18","call_iv_pct":92.84483242400623,"put_iv_pct":248.85597839135656},{"expiry":"2027-03-19","call_iv_pct":85.04632047477745,"put_iv_pct":147.2045114213198},{"expiry":"2027-06-17","call_iv_pct":85.95923076923077,"put_iv_pct":137.7833898305085}],"source":"ThetaData EOD Greeks","provider_symbol":"DOJE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b77fcfa9bfa8ecb4f50f64f0d08fa1998aa90a6fe234bdba7d8f6d9643724fcc","captured_at":"2026-10-31T23:16:41.624300+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DOJE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":119.02492531471563,"put_call_skew_pp":-68.46330551864156,"implied_move_pct":56.84652088201787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"937fc5ff601e508ca77eefe42def6fc49825cec98e980cbaf1dfa68cb30cf117","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":92.03295145466086,"put_call_skew_pp":0.5669192402605958,"implied_move_pct":50.188969309656414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95cd95c753e747c344f68a93d4ffc586c150dcc2a640adc08ee65009de3713db","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":83.7835102478142,"put_call_skew_pp":0.5585204365475178,"implied_move_pct":43.84755842949912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"261444baddf07ea63c441a151456e3de10703537dc4e0c2860602c1c0ce61213","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":128.65634070281288,"put_call_skew_pp":-68.0312943004152,"implied_move_pct":57.239763539931815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4717f8853b5e00bc993c28ad9246b37781cdf471756d7298fc059992054a6774","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":161.29802309322474,"put_call_skew_pp":93.5728392369778,"implied_move_pct":68.59741335561402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"693e317b46efa3e1a414c9ac37b799e26f4bd3329ee9aae20961ccdb9966a608","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":161.10715662983125,"put_call_skew_pp":134.75444474374808,"implied_move_pct":70.53307316778415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b77fcfa9bfa8ecb4f50f64f0d08fa1998aa90a6fe234bdba7d8f6d9643724fcc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}