IntraAlpha
Create free account Start free

Trump Media & Technology Group Corp. Common Stock DJT

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-04T04:46:43.669Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:59:54.491340742Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T04:46:43.189303+00:00

Share price$5.60
1D+4.3%
AH$5.66$5.74$5.83$5.91$6.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJT
Sold putSold callAH

Trump Media & Technology Group Corp. Common Stock options

Live interpolated DJT call and put midpoint premiums by absolute delta.Trump Media & Technology Group Corp. Common Stock$0.00$0.74$1.48$2.21$2.95$5.14$5.38$5.62$5.86$6.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive DJT spot · $5.60DJT PRICE$0.14$0.20$0.25$0.30$0.38$0.47$0.56$1.21$1.37$0.08$0.10$0.12$0.14$0.16$0.56$1.00$1.43$1.87$2.30$2.74
Puts——
Calls——
Skew——
Implied moveBearish±$1.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.06136.9%11.1%
25Δ6.47218.2%18.2%5.17128.6%9.5%
30Δ6.33222.1%16.5%5.28120.3%7.9%
35Δ6.18226.1%14.8%5.38112.1%6.3%
40Δ6.03230.0%13.1%5.49103.8%4.8%
45Δ5.89242.4%11.9%5.91143.2%4.4%
50Δ5.74257.4%10.8%6.36186.9%4.2%
55Δ5.59272.4%9.8%6.81230.5%4.0%
60Δ7.25274.2%3.8%
65Δ7.70317.8%3.6%
70Δ4.92463.4%9.6%8.15361.5%3.3%
75Δ4.64458.5%7.4%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.06
IV
136.9%
B/E move
11.1%

25Δ

Calls
Pseudo strike
6.47
IV
218.2%
B/E move
18.2%
Puts
Pseudo strike
5.17
IV
128.6%
B/E move
9.5%

30Δ

Calls
Pseudo strike
6.33
IV
222.1%
B/E move
16.5%
Puts
Pseudo strike
5.28
IV
120.3%
B/E move
7.9%

35Δ

Calls
Pseudo strike
6.18
IV
226.1%
B/E move
14.8%
Puts
Pseudo strike
5.38
IV
112.1%
B/E move
6.3%

40Δ

Calls
Pseudo strike
6.03
IV
230.0%
B/E move
13.1%
Puts
Pseudo strike
5.49
IV
103.8%
B/E move
4.8%

45Δ

Calls
Pseudo strike
5.89
IV
242.4%
B/E move
11.9%
Puts
Pseudo strike
5.91
IV
143.2%
B/E move
4.4%

50Δ

Calls
Pseudo strike
5.74
IV
257.4%
B/E move
10.8%
Puts
Pseudo strike
6.36
IV
186.9%
B/E move
4.2%

55Δ

Calls
Pseudo strike
5.59
IV
272.4%
B/E move
9.8%
Puts
Pseudo strike
6.81
IV
230.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.25
IV
274.2%
B/E move
3.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.70
IV
317.8%
B/E move
3.6%

70Δ

Calls
Pseudo strike
4.92
IV
463.4%
B/E move
9.6%
Puts
Pseudo strike
8.15
IV
361.5%
B/E move
3.3%

75Δ

Calls
Pseudo strike
4.64
IV
458.5%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend126.91%
Daily close
DJT46.6%90.3%134.0%2026-08-05: 97.09%2026-08-06: 114.40%2026-08-07: 94.24%2026-08-10: 95.74%2026-08-11: 81.46%2026-08-12: 78.43%2026-08-14: 64.55%2026-08-17: 68.96%2026-08-18: 67.77%2026-08-19: 65.80%2026-08-20: 69.85%2026-08-21: 65.43%2026-08-24: 70.21%2026-08-25: 71.16%2026-08-26: 66.37%2026-08-28: 66.36%2026-08-31: 64.51%2026-09-01: 65.16%2026-09-02: 67.27%2026-09-03: 62.70%2026-09-04: 62.55%2026-09-08: 75.33%2026-09-09: 67.16%2026-09-11: 63.39%2026-09-14: 64.82%2026-09-15: 62.90%2026-09-16: 59.81%2026-09-18: 56.91%2026-09-21: 60.59%2026-09-22: 64.87%2026-09-23: 59.80%2026-09-25: 54.99%2026-09-28: 58.47%2026-09-29: 59.04%2026-09-30: 61.72%2026-10-02: 54.15%2026-10-05: 54.78%2026-10-06: 52.63%2026-10-09: 54.88%2026-10-12: 57.03%2026-10-16: 63.41%2026-10-19: 75.66%2026-10-20: 83.01%2026-10-21: 114.31%2026-10-22: 122.83%2026-10-23: 71.49%2026-10-26: 115.65%2026-10-27: 77.02%2026-10-28: 127.99%2026-10-30: 126.91%Aug 5Sep 14Oct 30
50 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
97.09%
114.40%
94.24%
95.74%
81.46%
78.43%
64.55%
68.96%
67.77%
65.80%
69.85%
65.43%
70.21%
71.16%
66.37%
66.36%
64.51%
65.16%
67.27%
62.70%
62.55%
75.33%
67.16%
63.39%
64.82%
62.90%
59.81%
56.91%
60.59%
64.87%
59.80%
54.99%
58.47%
59.04%
61.72%
54.15%
54.78%
52.63%
54.88%
57.03%
63.41%
75.66%
83.01%
114.31%
122.83%
71.49%
115.65%
77.02%
127.99%
126.91%