{"schemaVersion":1,"symbol":"DJT","days":90,"observations":[{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:49.482000+00:00","captured_at":"2026-10-21T14:52:49.933Z","last_trade_at":"2026-10-21T14:52:45.061070681Z","price":6.575,"iv_pct":69.63819173177986,"implied_move_pct":16.50575915619644,"put_call_skew_pp":2.779695868441112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b5ab7a23d4ed010100e369f77f7302dc2e11dc7fe07158768bebb4c64bb4cd9a"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:02:04.781000+00:00","captured_at":"2026-10-21T15:08:22.759Z","last_trade_at":"2026-10-21T15:07:40.765896431Z","price":6.6499,"iv_pct":67.07494953033026,"implied_move_pct":15.934759024052822,"put_call_skew_pp":1.290511055643806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ea3a508a4526b94a62f50ccff2df3c23c6aeccc426f54a3fc1eb27f9a6f6a01b"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:42.943000+00:00","captured_at":"2026-10-21T15:22:47.606Z","last_trade_at":"2026-10-21T15:22:34.948786846Z","price":6.65,"iv_pct":67.82425504501673,"implied_move_pct":16.049999254359196,"put_call_skew_pp":1.5977128438951604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b1e12b90f767129781de21dd037bf69ec0e3bb7104b651af8682e22c8bf4997e"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:30.342000+00:00","captured_at":"2026-10-21T15:39:22.529Z","last_trade_at":"2026-10-21T15:39:20.979546825Z","price":6.675,"iv_pct":68.4034965185643,"implied_move_pct":16.225302669718495,"put_call_skew_pp":2.5385824507081822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"a03db206a94e2e4b21a431309b3f12ad7795d61f8ca944ea78260e0951c4694b"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:23.867000+00:00","captured_at":"2026-10-21T15:52:50.026Z","last_trade_at":"2026-10-21T15:52:36.317775039Z","price":6.63,"iv_pct":67.22007933907807,"implied_move_pct":15.896383148534513,"put_call_skew_pp":-0.4459131276656536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ec45f87b6d29de6bee2d0f266899e192a441c224373e62917ff858bc9d0d9d79"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:59.336000+00:00","captured_at":"2026-10-21T16:03:38.697Z","last_trade_at":"2026-10-21T16:03:33.48710161Z","price":6.635,"iv_pct":67.18916322426945,"implied_move_pct":15.843698325026963,"put_call_skew_pp":-0.08292881384220907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"6a52bed9222c5b878cc91ab156641bc2557efa5cdb0d809ca9d30583815a5d2f"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:31.014000+00:00","captured_at":"2026-10-21T16:13:57.205Z","last_trade_at":"2026-10-21T16:13:49.854545946Z","price":6.62,"iv_pct":67.42914692721189,"implied_move_pct":15.85750514196517,"put_call_skew_pp":-1.6630605168471924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"a46e8fe24856438147435810a52b1fb2135b2f6c4553a1a08accb470952ded7d"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:22.917000+00:00","captured_at":"2026-10-21T16:24:06.955Z","last_trade_at":"2026-10-21T16:23:53.034824618Z","price":6.62,"iv_pct":67.42914692721189,"implied_move_pct":15.85750514196517,"put_call_skew_pp":-1.3461933904883039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"960c91e58a2f0da0b474133960713a78e47044b9d6d1f3a260a38e2ddef67280"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:57.703000+00:00","captured_at":"2026-10-21T16:34:24.223Z","last_trade_at":"2026-10-21T16:33:19.97313497Z","price":6.605,"iv_pct":67.26216782018426,"implied_move_pct":15.78435346303759,"put_call_skew_pp":-2.422973165131015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ca03d7fb1f08bc92e8adb8218b4c370fb787935029813c42a4b3f9eb27938dcc"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:16.858000+00:00","captured_at":"2026-10-21T16:44:42.852Z","last_trade_at":"2026-10-21T16:44:35.714211844Z","price":6.65,"iv_pct":67.23845159731233,"implied_move_pct":15.903793557789545,"put_call_skew_pp":0.6645351149810019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b5c0ab3f7d4ce93044faed3a76df47bf06ef019f73a2956bb98b8daa9b6c8e68"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.255000+00:00","captured_at":"2026-10-21T16:54:59.167Z","last_trade_at":"2026-10-21T16:54:54.715674394Z","price":6.67,"iv_pct":67.08454036565841,"implied_move_pct":15.894767616106718,"put_call_skew_pp":1.5767579566995926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b268108d1c6c71b276434bd6feafdf8bae1a8880cc4aca499dbfd4b27d5b6dff"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:37.885000+00:00","captured_at":"2026-10-21T17:09:46.103Z","last_trade_at":"2026-10-21T17:09:41.713725671Z","price":6.685,"iv_pct":66.97074734136075,"implied_move_pct":15.875807651219123,"put_call_skew_pp":-1.3582444621158873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"f97f9bce22676da76a09920f77fb1db81a613e3a75b5b70f53368fc86b90d8b1"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:44.497000+00:00","captured_at":"2026-10-21T17:23:46.500Z","last_trade_at":"2026-10-21T17:23:44.891825342Z","price":6.655,"iv_pct":66.11496319785205,"implied_move_pct":15.56614386683701,"put_call_skew_pp":-2.8737403420295404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"704f273e8f8aac434bd640baf24e4762880339d9ed131fefcc532cad4b2fbe59"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:13.047000+00:00","captured_at":"2026-10-21T17:44:37.227Z","last_trade_at":"2026-10-21T17:44:35.776464721Z","price":6.66,"iv_pct":66.47047648056773,"implied_move_pct":15.615951556965973,"put_call_skew_pp":-1.9051866338637868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"d6f727d7bbc9b2cf15138dec69c994ecd22ea0529aa84aad72e3f694cfc05a19"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:35.341000+00:00","captured_at":"2026-10-21T17:55:52.674Z","last_trade_at":"2026-10-21T17:55:36.353897933Z","price":6.695,"iv_pct":67.76002592851798,"implied_move_pct":16.03587368030985,"put_call_skew_pp":-0.2251056264744533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"9f8c84cd941837577bb05efa33e688a547e9ba5f25fe073290ae731ea25344d0"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:51.370000+00:00","captured_at":"2026-10-21T18:07:19.414Z","last_trade_at":"2026-10-21T18:07:12.568001498Z","price":6.69,"iv_pct":67.4252350370215,"implied_move_pct":15.969159656315554,"put_call_skew_pp":-0.5597569853381335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"729e97299bce1c4400f89414bc629a1acfec8dfa6f49ba16755c6a7d83289a97"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:17.398000+00:00","captured_at":"2026-10-21T18:18:11.721Z","last_trade_at":"2026-10-21T18:18:10.914266877Z","price":6.695,"iv_pct":67.9807914894146,"implied_move_pct":16.06841792639203,"put_call_skew_pp":-3.436154558267668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"74bfe0fdb2f5fdd91527d076915c376c9e1ebdeb9b9bd8b4448dbbed7a12b9d1"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:23.749000+00:00","captured_at":"2026-10-21T18:28:29.530Z","last_trade_at":"2026-10-21T18:28:25.906022781Z","price":6.65,"iv_pct":68.03127963989195,"implied_move_pct":15.96661156328002,"put_call_skew_pp":-7.70224581789718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"0004c2372eb65fe2610a8e15667950fc672b6722545aa23f22851e50c7064d61"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:59.403000+00:00","captured_at":"2026-10-21T18:38:44.036Z","last_trade_at":"2026-10-21T18:38:19.98622762Z","price":6.675,"iv_pct":67.52861279442625,"implied_move_pct":15.95681171264137,"put_call_skew_pp":-3.937338347042685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ffaab7927a599b677e8cbb43142ffd416569fea5343765760fae4a1073b8cdb4"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:37.152000+00:00","captured_at":"2026-10-21T18:49:00.583Z","last_trade_at":"2026-10-21T18:48:56.762648442Z","price":6.695,"iv_pct":67.8676935639008,"implied_move_pct":16.06091384857613,"put_call_skew_pp":-1.7940447949317595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"59c8032916d6e88cbe73fa88e3085acd636a9896fa2be93d7a7302b9d3c4e91b"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:11.932000+00:00","captured_at":"2026-10-21T18:59:33.032Z","last_trade_at":"2026-10-21T18:59:14.112801046Z","price":6.65,"iv_pct":67.56805980066444,"implied_move_pct":15.881048135288388,"put_call_skew_pp":-6.252335591560632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"1698e700c3b27aec909301ba376e9392b6b5c4ef27e9b8627a04b5e8a753dada"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:25.247000+00:00","captured_at":"2026-10-21T19:10:37.557Z","last_trade_at":"2026-10-21T19:10:35.909967421Z","price":6.6058,"iv_pct":67.23362669822328,"implied_move_pct":15.695388015486564,"put_call_skew_pp":-4.038665037433775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"0f7b690aee7e6e1cca08ad5420e05a456452ccac3caa3a678a907a21e0abc7f4"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:34.189000+00:00","captured_at":"2026-10-21T19:21:10.906Z","last_trade_at":"2026-10-21T19:21:00.521169135Z","price":6.625,"iv_pct":68.95195963925059,"implied_move_pct":16.254052268377286,"put_call_skew_pp":0.9643810844854106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ceb335e66785616178d7fe63a8474756408f867e317aae5f5f1fc2038ab2c425"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:20.854000+00:00","captured_at":"2026-10-21T19:31:31.843Z","last_trade_at":"2026-10-21T19:31:28.259678097Z","price":6.64,"iv_pct":69.25152088303446,"implied_move_pct":16.376819960334906,"put_call_skew_pp":-1.1542597119161946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"73707d043b768b1ebc35aca8d70667a770f24c8c56ad483ef436bc9a1b7ab953"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:30.251000+00:00","captured_at":"2026-10-21T19:41:45.846Z","last_trade_at":"2026-10-21T19:41:26.90495717Z","price":6.6822,"iv_pct":68.28638646549336,"implied_move_pct":16.01905801607792,"put_call_skew_pp":-2.453212169282193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"dd2ccab2fc46edda3660faf8760c6ac39895ab76ccd00ff2f14849e0401bebd4"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:11.642000+00:00","captured_at":"2026-10-21T19:54:00.919Z","last_trade_at":"2026-10-21T19:54:00.013760516Z","price":6.665,"iv_pct":65.51452148884971,"implied_move_pct":15.501371613978604,"put_call_skew_pp":2.374894838723296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"048269ef8c9a12ce2dddd135ff436d8926723046caedc39336fcb43ca5d1088a"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.345000+00:00","captured_at":"2026-10-21T20:05:44.088Z","last_trade_at":"2026-10-21T20:05:30.794306918Z","price":6.68,"iv_pct":67.04882126203564,"implied_move_pct":15.959372681806979,"put_call_skew_pp":2.905194962353319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"7accb93e7e38340f86b075133e4618e876e3c5b47c709dba840b104fbe3cb76a"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:51.750000+00:00","captured_at":"2026-10-22T21:07:51.893Z","last_trade_at":"2026-10-22T21:06:32.828509892Z","price":6.59,"iv_pct":71.49908151848045,"implied_move_pct":16.644958504527978,"put_call_skew_pp":-1.701561619937697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"8978fc62f8e70ba29a131614ed0b0a06828ae40501529392b576d2a677baa07c"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.784000+00:00","captured_at":"2026-10-23T21:19:51.873Z","last_trade_at":"2026-10-23T21:17:42.314331371Z","price":6.42,"iv_pct":72.1324016964386,"implied_move_pct":16.299460459756425,"put_call_skew_pp":-0.5263561441951614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"0662622431660377c229b27a380419e119e9107cffcc2074ec75b8c54660764b"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.282000+00:00","captured_at":"2026-10-26T13:34:20.844Z","last_trade_at":"2026-10-26T13:34:19.074766297Z","price":6.15,"iv_pct":75.0685764445135,"implied_move_pct":15.790692564393888,"put_call_skew_pp":-16.955276456142155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"62dae6e867734d54b616beb919e9e79428176481f5b9e3c13c92ef2203c3dcce"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:55.627000+00:00","captured_at":"2026-10-27T02:51:12.170Z","last_trade_at":"2026-10-26T23:59:14.368767577Z","price":6.19,"iv_pct":76.9285816168142,"implied_move_pct":16.54115189843134,"put_call_skew_pp":-11.656908595316596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"de29a7caf6ae54dfed53501bc5c7a1acc9f34dc8a881a6da127757aeb18d0f8f"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-27T16:30:45.275000+00:00","captured_at":"2026-10-27T16:43:33.507Z","last_trade_at":"2026-10-27T16:43:19.171942215Z","price":6.375,"iv_pct":78.20291830968638,"implied_move_pct":16.228772511178896,"put_call_skew_pp":0.9482902889813016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"e4b8b3f449fefee52ac457dd1f93bc2692a9867fc5161a48b3cf493dbe292b58"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:12.803000+00:00","captured_at":"2026-10-28T00:22:06.819Z","last_trade_at":"2026-10-27T23:47:20.133016026Z","price":6.3794,"iv_pct":77.4240559507787,"implied_move_pct":16.041464009362063,"put_call_skew_pp":0.18361111111111494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"50a16970d968791d218acd7eb7028ab70814e918ba86592906f5de87a8ac5257"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.730000+00:00","captured_at":"2026-10-28T21:06:00.793Z","last_trade_at":"2026-10-28T21:04:26.514415027Z","price":5.9799,"iv_pct":83.46249361692142,"implied_move_pct":17.05126791950843,"put_call_skew_pp":-12.591701746378725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"821aed23508f87d5c7facf766e4098d87a7b5d572798bc4cd7b823be93895a5a"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.902000+00:00","captured_at":"2026-10-30T00:26:46.911Z","last_trade_at":"2026-10-29T23:58:27.871909325Z","price":5.67,"iv_pct":87.13803752309876,"implied_move_pct":16.457395864142132,"put_call_skew_pp":-45.20480176211454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"8bc7fbb935c5ea5f649d3a12e67707f5035832bd52ff78aa0a06fc969702d6e9"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:33.832000+00:00","captured_at":"2026-10-30T23:30:11.674Z","last_trade_at":"2026-10-30T23:25:34.463306783Z","price":5.6031,"iv_pct":93.46924771982455,"implied_move_pct":18.175813627413365,"put_call_skew_pp":-11.6914724057678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"f5b271542eb912123b04acfebc0d4488e416354ddb8a0d2955c3bd072559515f"}],"dailyIv":[{"symbol":"DJT","date":"2026-08-06","iv_pct":114.39580639607314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":228.158188034188,"put_iv_pct":120.6805472197705},{"expiry":"2026-08-14","call_iv_pct":95.33351108033241,"put_iv_pct":108.61517626827172},{"expiry":"2026-08-21","call_iv_pct":76.84204724409449,"put_iv_pct":95.46205450733753},{"expiry":"2026-08-28","call_iv_pct":87.58329004329003,"put_iv_pct":102.49163677130045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c01a69761e3b2e438cd4fe85b57c48df1ca3254957f97b15fcacbdd3a0959b8a","captured_at":"2026-10-21T21:14:55.869449+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab19a162e4f40e66febc77242b44daee65a16313a319d692d991931eadb44efc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd5acd9afc54369c9aed6b62af99f8c6e61d4efb0e14dceb6657025effc36e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa6c411af851ebd40a2c3aa644b6f667ef2f6327b0fe0e44df5acfafcf006bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43194aa5c72c66eb9acf7886cd8cf9287b20ee7998c8f161ada3168f06c07fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110c56e4fde869b1d191dbdb33bcce8642825cbc658c1fa0a54bc810bf6b14aa"}]},{"symbol":"DJT","date":"2026-08-07","iv_pct":94.2409463688735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":92.36228962818004,"put_iv_pct":109.0298831775701},{"expiry":"2026-08-21","call_iv_pct":93.00283427495292,"put_iv_pct":94.79380403458214},{"expiry":"2026-08-28","call_iv_pct":93.33407826982493,"put_iv_pct":93.66730061349693},{"expiry":"2026-09-04","call_iv_pct":81.63714285714286,"put_iv_pct":96.10023809523808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a74997f15a83d9cedd8b1b972ae55b19d78f78c0a9ebb4f96bdb73a681ef2fa","captured_at":"2026-10-21T21:14:52.270781+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16b95742262d428ad344f6ea12e8de4b99091884c820c38bb9c40fed6a88c7bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa6c411af851ebd40a2c3aa644b6f667ef2f6327b0fe0e44df5acfafcf006bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43194aa5c72c66eb9acf7886cd8cf9287b20ee7998c8f161ada3168f06c07fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110c56e4fde869b1d191dbdb33bcce8642825cbc658c1fa0a54bc810bf6b14aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a738c950dfc97e45a45abe42a4d0ed646809710ce30192bb8a496a929af576"}]},{"symbol":"DJT","date":"2026-08-10","iv_pct":95.7408809300676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":106.53354770690564,"put_iv_pct":105.12708636836628},{"expiry":"2026-08-21","call_iv_pct":91.92083121289228,"put_iv_pct":97.95695164075993},{"expiry":"2026-08-28","call_iv_pct":87.8685447761194,"put_iv_pct":95.59425287356322},{"expiry":"2026-09-04","call_iv_pct":94.16041514041514,"put_iv_pct":86.76541772151899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"265c4c806b5cb1633eabaf980c13dc048eff686557ce33c7da0164c87dd17ffc","captured_at":"2026-10-21T21:14:44.284948+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7348ea4ca1a772ec25744bf4397f8f27a59f83ee0ec3d564dc9952fa09dc480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2beec1f2d447f88f9108916ebe2e35df91abbdb587d42efdcd7a6f2cb312700b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f84f3ef28725bebe3d8ffb3029f79a72d0639ad400e2e81039e26f2d35a6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a147b057d1cb23d1df9a6c5ff79688fc5bafa00b67ba8d36a9463128c3201561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd5102fba664f506671a71eaa911e7df72823f402f9e1bde2b4d7345015b04a"}]},{"symbol":"DJT","date":"2026-08-11","iv_pct":81.46010001304109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":88.11058992805755,"put_iv_pct":79.71118936877077},{"expiry":"2026-08-21","call_iv_pct":81.99657425742573,"put_iv_pct":71.4915005417118},{"expiry":"2026-08-28","call_iv_pct":96.3575775927328,"put_iv_pct":72.99185226019847},{"expiry":"2026-09-04","call_iv_pct":83.38214337436641,"put_iv_pct":77.63937278106509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb9af5b5f015039523aa21edec3eee4a6236041c08a172fd2508485c9fc8784c","captured_at":"2026-10-21T21:14:41.667707+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a1e5f27b6e829fed19a311796d5a383641e1b46238b29c2dc8f2f9c817a1421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2beec1f2d447f88f9108916ebe2e35df91abbdb587d42efdcd7a6f2cb312700b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f84f3ef28725bebe3d8ffb3029f79a72d0639ad400e2e81039e26f2d35a6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a147b057d1cb23d1df9a6c5ff79688fc5bafa00b67ba8d36a9463128c3201561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd5102fba664f506671a71eaa911e7df72823f402f9e1bde2b4d7345015b04a"}]},{"symbol":"DJT","date":"2026-08-12","iv_pct":78.42596321065993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.0566411238825,"put_iv_pct":74.82545234052874},{"expiry":"2026-08-21","call_iv_pct":79.25603753910323,"put_iv_pct":74.25588235294117},{"expiry":"2026-08-28","call_iv_pct":80.9308480565371,"put_iv_pct":85.36160000000001},{"expiry":"2026-09-04","call_iv_pct":73.86206818181819,"put_iv_pct":79.8591760904685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28441e1f39e8d2de1640f05237e29d01c92758cd4f2d10399376511e20e9cb97","captured_at":"2026-10-21T21:14:39.361056+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccec7b672e09f575339f405a755a1468e86e29e53a14610ece7cfed1f400e5f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2beec1f2d447f88f9108916ebe2e35df91abbdb587d42efdcd7a6f2cb312700b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f84f3ef28725bebe3d8ffb3029f79a72d0639ad400e2e81039e26f2d35a6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a147b057d1cb23d1df9a6c5ff79688fc5bafa00b67ba8d36a9463128c3201561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd5102fba664f506671a71eaa911e7df72823f402f9e1bde2b4d7345015b04a"}]},{"symbol":"DJT","date":"2026-08-14","iv_pct":64.54509832763452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.21257510729615,"put_iv_pct":50.888679867986795},{"expiry":"2026-08-28","call_iv_pct":68.62992248062015,"put_iv_pct":67.20769230769231},{"expiry":"2026-09-04","call_iv_pct":62.38080665024631,"put_iv_pct":61.625169439309914},{"expiry":"2026-09-11","call_iv_pct":73.65973458235753,"put_iv_pct":58.75620618556701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf0f33b8f564b6895eb0a58bccef32f034a6f750c275ef6e6fdae9d2876fe41f","captured_at":"2026-10-21T21:14:28.487687+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a73f3186adb3d63985e39c8d3ad8ffb5f39e94e044709fb14d2c7c3e32ca41c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f84f3ef28725bebe3d8ffb3029f79a72d0639ad400e2e81039e26f2d35a6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a147b057d1cb23d1df9a6c5ff79688fc5bafa00b67ba8d36a9463128c3201561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd5102fba664f506671a71eaa911e7df72823f402f9e1bde2b4d7345015b04a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f20263e5606fd846ad159d3d6d39f97ae9271d4cb1f281000c9ed013e20ae11"}]},{"symbol":"DJT","date":"2026-08-17","iv_pct":68.96475158377413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.62,"put_iv_pct":76.23490150637312},{"expiry":"2026-08-28","call_iv_pct":65.14436269430053,"put_iv_pct":72.84261336515513},{"expiry":"2026-09-04","call_iv_pct":59.68644372990355,"put_iv_pct":69.96717086834734},{"expiry":"2026-09-11","call_iv_pct":64.37597014925373,"put_iv_pct":72.84655035685962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d0b0eecd643b4a19d07d53aa6d6033cf6ca9704acc215f46df8991ef3761215","captured_at":"2026-10-21T21:14:20.965850+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ae0a7ef44a40f124c063f68a9297d28d875a7636ada71103af831f542a71f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8026814468edf4b7229a556e90786e8c14f9d25eb584e1f1dcfd1310bbad6728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd53655294da258847e32b704ffe99f988bcc8c8bb158e0cca3841a536d2947c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32812b156392d5308882ae30fe1f9eccf4ba2144e8ad6dfd62a1c0be19a5be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9a7423ad438892376b2020a03362699447432f71a81d3945439bff110f874b"}]},{"symbol":"DJT","date":"2026-08-18","iv_pct":67.76626778117884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.39623882319009,"put_iv_pct":79.94900662251656},{"expiry":"2026-08-28","call_iv_pct":65.92865486725663,"put_iv_pct":64.33915376106194},{"expiry":"2026-09-04","call_iv_pct":65.29394495412843,"put_iv_pct":67.62},{"expiry":"2026-09-11","call_iv_pct":63.02856847900895,"put_iv_pct":64.57457474226803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3941c49ca0ed7f23ec7d6e2831bdf49559a8d5f98d630613a68fae75619c589","captured_at":"2026-10-21T21:14:18.987189+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f9bda6441e780c1892334f24c83ac062a37268d2c8f5c6517e2b6cf79b92be5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8026814468edf4b7229a556e90786e8c14f9d25eb584e1f1dcfd1310bbad6728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd53655294da258847e32b704ffe99f988bcc8c8bb158e0cca3841a536d2947c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32812b156392d5308882ae30fe1f9eccf4ba2144e8ad6dfd62a1c0be19a5be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9a7423ad438892376b2020a03362699447432f71a81d3945439bff110f874b"}]},{"symbol":"DJT","date":"2026-08-19","iv_pct":65.79794081806092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.3037487105426,"put_iv_pct":77.79055920252857},{"expiry":"2026-08-28","call_iv_pct":73.88327654947446,"put_iv_pct":61.49549090909091},{"expiry":"2026-09-04","call_iv_pct":55.22972038637519,"put_iv_pct":66.44064787042592},{"expiry":"2026-09-11","call_iv_pct":64.64731070496083,"put_iv_pct":62.59277221108884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a0c2d69656a99ceb486469e4b8d63f68964f8cb4119e41ffaaca82c691c86f","captured_at":"2026-10-21T21:14:16.982898+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bedda0bca3369982f5009931a37251f2edc949c087c17d4752122ab0791af79c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8026814468edf4b7229a556e90786e8c14f9d25eb584e1f1dcfd1310bbad6728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd53655294da258847e32b704ffe99f988bcc8c8bb158e0cca3841a536d2947c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32812b156392d5308882ae30fe1f9eccf4ba2144e8ad6dfd62a1c0be19a5be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9a7423ad438892376b2020a03362699447432f71a81d3945439bff110f874b"}]},{"symbol":"DJT","date":"2026-08-20","iv_pct":69.84969368846089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.75,"put_iv_pct":82.23338060781475},{"expiry":"2026-08-28","call_iv_pct":66.86999999999999,"put_iv_pct":60.69608141245709},{"expiry":"2026-09-04","call_iv_pct":74.8260580474934,"put_iv_pct":64.02067980965329},{"expiry":"2026-09-11","call_iv_pct":64.75659707724427,"put_iv_pct":61.644752553024354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff25949fec300a3a7d171d216ecf4057637f88e24411feb6a2d21e0197f78c60","captured_at":"2026-10-21T21:14:15.114286+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4599a30bb8558c1840990920f638bbe67fdfae6f1d828b1ffe5a73bc6200ebdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8026814468edf4b7229a556e90786e8c14f9d25eb584e1f1dcfd1310bbad6728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd53655294da258847e32b704ffe99f988bcc8c8bb158e0cca3841a536d2947c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32812b156392d5308882ae30fe1f9eccf4ba2144e8ad6dfd62a1c0be19a5be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9a7423ad438892376b2020a03362699447432f71a81d3945439bff110f874b"}]},{"symbol":"DJT","date":"2026-08-21","iv_pct":65.42817838652209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":68.83978813559321,"put_iv_pct":58.04725616291533},{"expiry":"2026-09-04","call_iv_pct":65.94597248280175,"put_iv_pct":73.50915782907049},{"expiry":"2026-09-11","call_iv_pct":63.79090387374462,"put_iv_pct":62.50818652849741},{"expiry":"2026-09-18","call_iv_pct":68.1454234150856,"put_iv_pct":62.63873866446826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3411e4d474258bfd849c2eac5cde4b4ecdd231edf9974778913852978fa24ddd","captured_at":"2026-10-21T21:14:10.826165+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f729723119f314e193d1cf7716f36ee503606ffb660327263382cf647692ed45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd53655294da258847e32b704ffe99f988bcc8c8bb158e0cca3841a536d2947c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32812b156392d5308882ae30fe1f9eccf4ba2144e8ad6dfd62a1c0be19a5be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9a7423ad438892376b2020a03362699447432f71a81d3945439bff110f874b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dfad1f58150a6194747d3833b573f9df9f4f227231e08482df9b16009e50bbd"}]},{"symbol":"DJT","date":"2026-08-24","iv_pct":70.20759161139233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.22604011010618,"put_iv_pct":77.73750384024578},{"expiry":"2026-09-04","call_iv_pct":75.80135271807839,"put_iv_pct":62.20399999999999},{"expiry":"2026-09-11","call_iv_pct":67.40158844765342,"put_iv_pct":66.18033426183844},{"expiry":"2026-09-18","call_iv_pct":62.326326372776485,"put_iv_pct":71.78358714043993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d54e5117c403c35776d9d5503f4ea405d18fb8126f534478ea2cb6bb97155e8","captured_at":"2026-10-21T21:14:03.374780+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"344273e70cc414ba05cc07b68eb73e5286eedcfd0fcd624d341fab2d1711e3e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b2bd2a1413830ee914731e5be6d7d88d77c6bfcbcced7f9d4add3e748a9eb4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18492c242c670999980886ebb907f0180f548b09337a31545d98ebd2bf41a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913bb99a6d5d6f033cdcc147218bf607b9e6087fb448953b589749c0f52210b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119be269c3b7d5fb61fcd9f07adb920a191774290dd6a0fb075599236a5ec2a6"}]},{"symbol":"DJT","date":"2026-08-25","iv_pct":71.15822778836274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.3190243902439,"put_iv_pct":83.06148148148148},{"expiry":"2026-09-04","call_iv_pct":61.97364850976362,"put_iv_pct":70.85595174262734},{"expiry":"2026-09-11","call_iv_pct":62.82390503189228,"put_iv_pct":71.95698245614035},{"expiry":"2026-09-18","call_iv_pct":63.589347826086964,"put_iv_pct":76.68548086866598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cf43b19ddc173381b28cd6311e6c025621eb89b1a6f3676e36b7607ab149494","captured_at":"2026-10-21T21:14:01.094571+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55583045729d974a87fa295ffe1261919b325644e63617a3f6f52bdab8574e14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b2bd2a1413830ee914731e5be6d7d88d77c6bfcbcced7f9d4add3e748a9eb4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18492c242c670999980886ebb907f0180f548b09337a31545d98ebd2bf41a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913bb99a6d5d6f033cdcc147218bf607b9e6087fb448953b589749c0f52210b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119be269c3b7d5fb61fcd9f07adb920a191774290dd6a0fb075599236a5ec2a6"}]},{"symbol":"DJT","date":"2026-08-26","iv_pct":66.37165740931222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":69.57375189107412,"put_iv_pct":69.59949480369515},{"expiry":"2026-09-04","call_iv_pct":60.67497840172786,"put_iv_pct":66.8018963414634},{"expiry":"2026-09-11","call_iv_pct":66.55166666666666,"put_iv_pct":68.33900280898877},{"expiry":"2026-09-18","call_iv_pct":62.46122302158273,"put_iv_pct":66.97124533929903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fa87cc4a190fd7907db98ece2eed708e2bedae95d5c28b7ebff6d3dc61d5156","captured_at":"2026-10-21T21:13:58.976474+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c19bd000d7c185a1f8cf6b8eb8f8e0b0542e7276055c168eaffc35d21b4738e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b2bd2a1413830ee914731e5be6d7d88d77c6bfcbcced7f9d4add3e748a9eb4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18492c242c670999980886ebb907f0180f548b09337a31545d98ebd2bf41a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913bb99a6d5d6f033cdcc147218bf607b9e6087fb448953b589749c0f52210b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119be269c3b7d5fb61fcd9f07adb920a191774290dd6a0fb075599236a5ec2a6"}]},{"symbol":"DJT","date":"2026-08-28","iv_pct":66.36148183357298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.8285157288436,"put_iv_pct":75.26368482039399},{"expiry":"2026-09-11","call_iv_pct":65.38927248677248,"put_iv_pct":59.88590776415646},{"expiry":"2026-09-18","call_iv_pct":62.12276457883369,"put_iv_pct":69.71612521150593},{"expiry":"2026-09-25","call_iv_pct":61.60014234875445,"put_iv_pct":71.0854417293233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c827fe34b564f37ddd25481357b41b554e58a8a7f75ec147655928db34ed5d3f","captured_at":"2026-10-21T21:13:52.610522+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"238d87a38c4338fcd436d3304d641413e06eaf85f8c6015f4d543910653ce97b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18492c242c670999980886ebb907f0180f548b09337a31545d98ebd2bf41a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913bb99a6d5d6f033cdcc147218bf607b9e6087fb448953b589749c0f52210b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119be269c3b7d5fb61fcd9f07adb920a191774290dd6a0fb075599236a5ec2a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d619576252af837e4277b8a4a9d23923b2bb2cafcef54e37891ce5839a329bdd"}]},{"symbol":"DJT","date":"2026-08-31","iv_pct":64.50623090663893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.35225352112677,"put_iv_pct":63.35176879761511},{"expiry":"2026-09-11","call_iv_pct":58.103125,"put_iv_pct":61.90763910556423},{"expiry":"2026-09-18","call_iv_pct":61.41880159786951,"put_iv_pct":66.39538628158846},{"expiry":"2026-09-25","call_iv_pct":64.66714285714286,"put_iv_pct":64.85373009220451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f406c04ad9904a6fe87d072bc08b0aaa15439ad50765a98c056f9ff776ec6a35","captured_at":"2026-10-21T21:13:43.446816+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6726ffe024b47f1eaddc7de6feded2231793bad4d2b8400e21682d7a85d8290a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8978261b59b0781dce1927540c078e51029fb6d036a8141db9161ce71767c18c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"259f6ba6e6aff354f67489e441f05503215d1d036128274c6ed2370781222800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3515b43c9caebb96a29bef6740b5761986e9034bff0124f97ed6152177740b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a942f2e7dd2f697bb7493b7e6d2ca7eb435528dae305949b7aaf39695c45feb8"}]},{"symbol":"DJT","date":"2026-09-01","iv_pct":65.16186995405253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":70.97457142857144,"put_iv_pct":66.0358131377551},{"expiry":"2026-09-11","call_iv_pct":63.07934426229508,"put_iv_pct":67.48292000000001},{"expiry":"2026-09-18","call_iv_pct":64.07908350305499,"put_iv_pct":60.805655976676384},{"expiry":"2026-09-25","call_iv_pct":66.71,"put_iv_pct":62.1275713240673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe904bdc92bc930b21e8b83a37a1e8f21a452b4fcfe85dd7478ea34b47351675","captured_at":"2026-10-21T21:13:39.716596+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df2d918015dab28d0bdb3d3566ae3b632a81f88def75e9faa7ea98e503832b6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd6127f04751cbbda40593952eebde6443d2dae843b77c3f1b6c8c588b02209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b75c3b4b7ac632b40be0c85bc90c74c1996d1f3e41acdf168ee4fdb0154e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d773d0052c9c45ecd80201d2f81bea92b582ed2f87161e9de47d9c1dc3270d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee75aedfa30ae576929026e7d1c90b6fdf983d5a8202546a1d45c76307e07b0"}]},{"symbol":"DJT","date":"2026-09-02","iv_pct":67.27383656082195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.79679579413393,"put_iv_pct":68.22608174386922},{"expiry":"2026-09-11","call_iv_pct":66.2591269165247,"put_iv_pct":54.6615336916081},{"expiry":"2026-09-18","call_iv_pct":65.97723016905071,"put_iv_pct":62.52789473684211},{"expiry":"2026-09-25","call_iv_pct":74.14,"put_iv_pct":64.60202943454686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1bb4190fd4aa02d2a101381e9e24ab17359d9b1272de9c80c4a7791a5b366aa","captured_at":"2026-10-21T21:13:37.432857+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6bf8bec0ea0211fb9af8b099acd2b294794f06400c4798c3883e60416e945f41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd6127f04751cbbda40593952eebde6443d2dae843b77c3f1b6c8c588b02209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b75c3b4b7ac632b40be0c85bc90c74c1996d1f3e41acdf168ee4fdb0154e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d773d0052c9c45ecd80201d2f81bea92b582ed2f87161e9de47d9c1dc3270d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee75aedfa30ae576929026e7d1c90b6fdf983d5a8202546a1d45c76307e07b0"}]},{"symbol":"DJT","date":"2026-09-03","iv_pct":62.69569710643371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.95631184407796,"put_iv_pct":59.213804244535915},{"expiry":"2026-09-11","call_iv_pct":62.03127679847547,"put_iv_pct":43.8244793223717},{"expiry":"2026-09-18","call_iv_pct":64.75706675657452,"put_iv_pct":55.49049689440994},{"expiry":"2026-09-25","call_iv_pct":72.38760093167701,"put_iv_pct":63.904540059347184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ad7e06c4782d159a6b2fa201ba390e7edbbc38c32b8651b35b91deba3681f12","captured_at":"2026-10-21T21:13:35.260991+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28bc72a5bb6b247d81588ea0cfb715b2143c45975d063eda48966f48de4330b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd6127f04751cbbda40593952eebde6443d2dae843b77c3f1b6c8c588b02209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b75c3b4b7ac632b40be0c85bc90c74c1996d1f3e41acdf168ee4fdb0154e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d773d0052c9c45ecd80201d2f81bea92b582ed2f87161e9de47d9c1dc3270d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee75aedfa30ae576929026e7d1c90b6fdf983d5a8202546a1d45c76307e07b0"}]},{"symbol":"DJT","date":"2026-09-04","iv_pct":62.55128263827869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":60.529166331051144,"put_iv_pct":56.92289125799574},{"expiry":"2026-09-18","call_iv_pct":59.9061482381531,"put_iv_pct":63.06292503346721},{"expiry":"2026-09-25","call_iv_pct":66.31414893617021,"put_iv_pct":58.68494912790697},{"expiry":"2026-10-02","call_iv_pct":70.28447204968944,"put_iv_pct":64.70556013179572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7202499683f776a27a7384d991484ffbc15e27084e7b19e4d7506b7a2c6db36","captured_at":"2026-10-21T21:13:31.231984+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5a29da7ed2f976223e2eeac96ce0ff29cdb23ec4189e776de1be3cb93bf78ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b75c3b4b7ac632b40be0c85bc90c74c1996d1f3e41acdf168ee4fdb0154e07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d773d0052c9c45ecd80201d2f81bea92b582ed2f87161e9de47d9c1dc3270d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee75aedfa30ae576929026e7d1c90b6fdf983d5a8202546a1d45c76307e07b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f96ba63250ed21a6572e9a1ec80d161e4eb5e3514775846f4c0e58c9bc7c78"}]},{"symbol":"DJT","date":"2026-09-08","iv_pct":75.32728431545729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":77.76297635135134,"put_iv_pct":96.6720050020842},{"expiry":"2026-09-18","call_iv_pct":68.51062269129288,"put_iv_pct":67.91516095534786},{"expiry":"2026-09-25","call_iv_pct":71.51580459770115,"put_iv_pct":71.70604499274312},{"expiry":"2026-10-02","call_iv_pct":76.97316420664207,"put_iv_pct":71.56249572649573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37b87a037bf7e32afd998fa4c4ae160f1094b177138384bbcf883310961c9e7e","captured_at":"2026-10-21T21:13:23.800718+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d32caa37d0f8021b5fc5c3b211a3df899343c7d9b60966ccc0fb6380a91f4b92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78ca2ac2094b4ef1c7e25519c66e12a380e631de4eed95a5ee661800a31c832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8327700f7171488de766ef0c360a48fd11f0095f86b71c73189b94c8ef33e6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9fcba05167883104740ce93d8237621e63e62683149b1e721dcc6998737771"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d533c9fbf4a31b7c542a68e51fc30f3ca3e4fc9d39b58d68500c9ebb4cad9131"}]},{"symbol":"DJT","date":"2026-09-09","iv_pct":67.15638736916779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":77.18,"put_iv_pct":75.66062451612903},{"expiry":"2026-09-18","call_iv_pct":66.29777777777778,"put_iv_pct":65.01731607629428},{"expiry":"2026-09-25","call_iv_pct":57.01157894736843,"put_iv_pct":63.2308705882353},{"expiry":"2026-10-02","call_iv_pct":66.70345195729539,"put_iv_pct":66.14947909024211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caf781733b6ed67707b857ed1e825b57e50a1abd23adfa9e5b454b5aac80a066","captured_at":"2026-10-21T21:13:21.885196+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9167ac31686c712bddf5b70c0b0afbf089385f93e4223b6e64b23a52e68c7d39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78ca2ac2094b4ef1c7e25519c66e12a380e631de4eed95a5ee661800a31c832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8327700f7171488de766ef0c360a48fd11f0095f86b71c73189b94c8ef33e6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9fcba05167883104740ce93d8237621e63e62683149b1e721dcc6998737771"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d533c9fbf4a31b7c542a68e51fc30f3ca3e4fc9d39b58d68500c9ebb4cad9131"}]},{"symbol":"DJT","date":"2026-09-11","iv_pct":63.392142181671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.22272947696571,"put_iv_pct":59.050622683469236},{"expiry":"2026-09-25","call_iv_pct":65.16907587548639,"put_iv_pct":60.77075789473684},{"expiry":"2026-10-02","call_iv_pct":65.86508891928864,"put_iv_pct":67.19853268428373},{"expiry":"2026-10-09","call_iv_pct":73.09743935309973,"put_iv_pct":61.76289056603773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b718c6b044096d8670d4e32ef1b5d86d721c0c82721119603ca73e3ee51db282","captured_at":"2026-10-21T21:13:16.018241+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92ecbd8f92668167f0f9b8ddba7a6caec27109bd4ac2ddcef747110e0bb640a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8327700f7171488de766ef0c360a48fd11f0095f86b71c73189b94c8ef33e6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9fcba05167883104740ce93d8237621e63e62683149b1e721dcc6998737771"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d533c9fbf4a31b7c542a68e51fc30f3ca3e4fc9d39b58d68500c9ebb4cad9131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e3fb2a1dc469299b146a417c0bc27b579c2c71ead814e3be14d7c5129d553c"}]},{"symbol":"DJT","date":"2026-09-14","iv_pct":64.82232464329802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.01150049358343,"put_iv_pct":66.14417575368826},{"expiry":"2026-09-25","call_iv_pct":62.367333674513816,"put_iv_pct":60.33553861288736},{"expiry":"2026-10-02","call_iv_pct":61.50517632994621,"put_iv_pct":65.12512132822478},{"expiry":"2026-10-09","call_iv_pct":69.49619623655914,"put_iv_pct":65.59355471698113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70a6bdfd7c20583ce81caf5f5aed2bc6a06a435a5676ee7d5fd77e7369579cac","captured_at":"2026-10-21T21:13:13.378601+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"081e19295c0b8a324e91337e7ff5ecd53f518bba0659ae3e9631455269e8d448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8327700f7171488de766ef0c360a48fd11f0095f86b71c73189b94c8ef33e6ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9fcba05167883104740ce93d8237621e63e62683149b1e721dcc6998737771"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d533c9fbf4a31b7c542a68e51fc30f3ca3e4fc9d39b58d68500c9ebb4cad9131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e3fb2a1dc469299b146a417c0bc27b579c2c71ead814e3be14d7c5129d553c"}]},{"symbol":"DJT","date":"2026-09-15","iv_pct":62.89507865230517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.0273845712647,"put_iv_pct":65.49813776999417},{"expiry":"2026-09-25","call_iv_pct":59.037605023819836,"put_iv_pct":58.915770638470924},{"expiry":"2026-10-02","call_iv_pct":72.02623641304348,"put_iv_pct":61.55538310412574},{"expiry":"2026-10-09","call_iv_pct":67.39831884057972,"put_iv_pct":56.70179285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da5bc5c84165f38fa9ec3523fdc58e1683d84829c1b86e1fa359f9ee35f35e14","captured_at":"2026-10-21T21:13:02.782096+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d68e3c7af7cc9548f5dea6e51efb09cf857014315a65e5ee8c3b02382651d2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dec98f8a592df931955ab94fb67dfd8238a46f6287e5a55bf09bc43a8cf0278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1284acf38cbf8e68fe4636378d2aa4409b528991864b77c99288e48c0859e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c4f395e9414d3f8e7ed3e8bb67f695ef14152eef8a3c985b3ef7bcff81fa5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16818824740352b0bfcd5aa07c3a587d4f4e3977679a0a187710be6aa7ceb8a1"}]},{"symbol":"DJT","date":"2026-09-16","iv_pct":59.81295601938983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.902086659065,"put_iv_pct":65.71627760252366},{"expiry":"2026-09-25","call_iv_pct":59.44580246913581,"put_iv_pct":45.86688052247407},{"expiry":"2026-10-02","call_iv_pct":56.42042341220424,"put_iv_pct":55.41070816676184},{"expiry":"2026-10-09","call_iv_pct":65.42384615384616,"put_iv_pct":60.31762316910786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b78115652374547abdf8af844f5b7d79bd391d3422b7d246c36b2bdfbe93cb76","captured_at":"2026-10-21T21:13:00.682670+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f679615bb6e061d160b084c30158a0f5ab38efb50b5da3f3d7bb453b5463d5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dec98f8a592df931955ab94fb67dfd8238a46f6287e5a55bf09bc43a8cf0278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1284acf38cbf8e68fe4636378d2aa4409b528991864b77c99288e48c0859e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c4f395e9414d3f8e7ed3e8bb67f695ef14152eef8a3c985b3ef7bcff81fa5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16818824740352b0bfcd5aa07c3a587d4f4e3977679a0a187710be6aa7ceb8a1"}]},{"symbol":"DJT","date":"2026-09-18","iv_pct":56.90653007166593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.00434103260869,"put_iv_pct":50.38810829335161},{"expiry":"2026-10-02","call_iv_pct":57.08688712083541,"put_iv_pct":53.36928135274776},{"expiry":"2026-10-09","call_iv_pct":55.81431818181818,"put_iv_pct":71.14695035460993},{"expiry":"2026-10-16","call_iv_pct":59.357306826706676,"put_iv_pct":55.08504741064917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93876a948d00e946b685081d9aabf279dd2a5ba7efc19acb797215276c38fc0e","captured_at":"2026-10-21T21:12:53.587419+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0b73cb606d2bf1eb1184f3b44c829e6a279904ce60b6b52a3c51e0fe6ee9b29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1284acf38cbf8e68fe4636378d2aa4409b528991864b77c99288e48c0859e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c4f395e9414d3f8e7ed3e8bb67f695ef14152eef8a3c985b3ef7bcff81fa5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16818824740352b0bfcd5aa07c3a587d4f4e3977679a0a187710be6aa7ceb8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d461bf753f777f478bc75073544d0e3e8659b8fdce15d9e44f62c0d8e097209c"}]},{"symbol":"DJT","date":"2026-09-21","iv_pct":60.58867190441839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.54856994818654,"put_iv_pct":62.958080357142855},{"expiry":"2026-10-02","call_iv_pct":60.52168704156479,"put_iv_pct":53.49143025540275},{"expiry":"2026-10-09","call_iv_pct":63.70104247104247,"put_iv_pct":55.98497360703812},{"expiry":"2026-10-16","call_iv_pct":61.463597560975614,"put_iv_pct":55.039993993993996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f47e8555761fef0aa9b4586b92a0797b3db98c38da84f58c545d05a7aca43a1","captured_at":"2026-10-21T21:12:51.639825+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9c591f5677296c96ebda54d77f1728b91554f6be7782d46328c38b618e2b7d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1284acf38cbf8e68fe4636378d2aa4409b528991864b77c99288e48c0859e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c4f395e9414d3f8e7ed3e8bb67f695ef14152eef8a3c985b3ef7bcff81fa5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16818824740352b0bfcd5aa07c3a587d4f4e3977679a0a187710be6aa7ceb8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d461bf753f777f478bc75073544d0e3e8659b8fdce15d9e44f62c0d8e097209c"}]},{"symbol":"DJT","date":"2026-09-22","iv_pct":64.866126926041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.55911980440098,"put_iv_pct":70.5644183949504},{"expiry":"2026-10-02","call_iv_pct":56.012811020232455,"put_iv_pct":71.73565965583172},{"expiry":"2026-10-09","call_iv_pct":60.49504526252263,"put_iv_pct":57.895637583892615},{"expiry":"2026-10-16","call_iv_pct":72.67574144486693,"put_iv_pct":58.990582241630285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16b52b4ecdc6ef61da8907eb0e0a622b34803c74fea8f62ed4044bd429f37bed","captured_at":"2026-10-21T21:12:42.714649+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a02493841b9f7781e5bf0d376f7f88ff1607fdaa41396dfdd6e1c957ddee6b63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249377b2edbd44ed0c1abc2fa07501206e7fd37cda168dcbc32f454044de3fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a80bb1ac32b64f4052e07b47d5e383d3a4ccc97951164b2939d2edbd1e2c25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650aee033c8bdc9ad52216bac13f67b91a4360ac93e13c9e08ba9383f5ab0d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b215adcf6c2a0cb18d9082aa6fa0f0e7888dfe1b93f73ffa97002948e35e314"}]},{"symbol":"DJT","date":"2026-09-23","iv_pct":59.79986590845708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.14680115273775,"put_iv_pct":70.75646826701744},{"expiry":"2026-10-02","call_iv_pct":54.76076798049574,"put_iv_pct":56.12621700879765},{"expiry":"2026-10-09","call_iv_pct":56.68018912529551,"put_iv_pct":60.39148571428572},{"expiry":"2026-10-16","call_iv_pct":56.47596062457569,"put_iv_pct":56.061037394451155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffe23bd3f2cbd1f1c8acfb7260423b4a0b8204881d536b2ac748a6dba3647837","captured_at":"2026-10-21T21:12:40.599126+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76a299a4e9922ea4c4f7f063b02cdd64f53e6db28abfdc890d84ab181edb8e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249377b2edbd44ed0c1abc2fa07501206e7fd37cda168dcbc32f454044de3fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a80bb1ac32b64f4052e07b47d5e383d3a4ccc97951164b2939d2edbd1e2c25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650aee033c8bdc9ad52216bac13f67b91a4360ac93e13c9e08ba9383f5ab0d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b215adcf6c2a0cb18d9082aa6fa0f0e7888dfe1b93f73ffa97002948e35e314"}]},{"symbol":"DJT","date":"2026-09-25","iv_pct":54.985394457688884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.672161654135344,"put_iv_pct":49.982270168855536},{"expiry":"2026-10-09","call_iv_pct":55.36601058201058,"put_iv_pct":61.117481481481484},{"expiry":"2026-10-16","call_iv_pct":53.650815402038496,"put_iv_pct":53.542519083969474},{"expiry":"2026-10-23","call_iv_pct":55.29843601895734,"put_iv_pct":53.25346127006281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18f815801b153177f5a77a90130e321603255dfb254520b44133947ed35e48af","captured_at":"2026-10-21T21:12:35.630848+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d11d623380521a447edfddbd57ba1e72e2aa46ffb6600c9aac48efc82a0b7c39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a80bb1ac32b64f4052e07b47d5e383d3a4ccc97951164b2939d2edbd1e2c25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650aee033c8bdc9ad52216bac13f67b91a4360ac93e13c9e08ba9383f5ab0d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b215adcf6c2a0cb18d9082aa6fa0f0e7888dfe1b93f73ffa97002948e35e314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37350e7c6080401107fc5491dd7fe1093ec6a27fa050f0280f5bbc038fc0f032"}]},{"symbol":"DJT","date":"2026-09-28","iv_pct":58.4662294018638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.6850708401977,"put_iv_pct":64.69532285616673},{"expiry":"2026-10-09","call_iv_pct":60.52148727984344,"put_iv_pct":57.49887511071745},{"expiry":"2026-10-16","call_iv_pct":54.954451219512194,"put_iv_pct":56.82475836431227},{"expiry":"2026-10-23","call_iv_pct":48.4009726443769,"put_iv_pct":58.1488968997837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23446afc0648e962d2530200aa3e837ea10c74d92c395ea8648a959aad2917a","captured_at":"2026-10-21T21:12:33.098984+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2f957ac0135f66e69b2bcbdbd0c4f8b2852accaf593f0ad9feef8cda290520f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a80bb1ac32b64f4052e07b47d5e383d3a4ccc97951164b2939d2edbd1e2c25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650aee033c8bdc9ad52216bac13f67b91a4360ac93e13c9e08ba9383f5ab0d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b215adcf6c2a0cb18d9082aa6fa0f0e7888dfe1b93f73ffa97002948e35e314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37350e7c6080401107fc5491dd7fe1093ec6a27fa050f0280f5bbc038fc0f032"}]},{"symbol":"DJT","date":"2026-09-29","iv_pct":59.038410895999135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.57842201276983,"put_iv_pct":62.87908032596042},{"expiry":"2026-10-09","call_iv_pct":53.22227586206897,"put_iv_pct":52.90976269775187},{"expiry":"2026-10-16","call_iv_pct":55.818555614127575,"put_iv_pct":62.739163987138255},{"expiry":"2026-10-23","call_iv_pct":60.01321250888415,"put_iv_pct":57.146814159292035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02fabcfc7be4da434d51b24064649da2591004fbaf6de7d2771811ef6d44316c","captured_at":"2026-10-21T21:12:24.166880+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f269e6a62d32b1dad6a0826dc1049d2d789295634b5c8359d7706181213274a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63d757c931af932b704eebd2cf9d225fd1b826093a5a74c1c9beae3949014f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3de33d3673388d61dffab7f1c01440b94ec66f4fe09f972c7ba06af41fdc8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45a9a637100dc64ac11f6c49aa949fa35fa59c6a4a919d56f7b2615ef0e3496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eed0e7afedcb100210bb7950cae6ec7c18e85ae058ac2b56078fe8ebcd9252"}]},{"symbol":"DJT","date":"2026-09-30","iv_pct":61.720287185757925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":85.7263069951855,"put_iv_pct":62.785904583221665},{"expiry":"2026-10-09","call_iv_pct":63.25739005343197,"put_iv_pct":57.06825418362732},{"expiry":"2026-10-16","call_iv_pct":65.42730538922156,"put_iv_pct":54.189744084983104},{"expiry":"2026-10-23","call_iv_pct":56.934300861497675,"put_iv_pct":48.37309133489461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2137437656cd1d11817f1d3cc9439c7a180c89595ac846e107e73e9fd6887f93","captured_at":"2026-10-21T21:12:18.054439+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8adffef499e64f057ff9d924b95ada6cc7c2be837becb84f2b63d523df8e7f03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63d757c931af932b704eebd2cf9d225fd1b826093a5a74c1c9beae3949014f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3de33d3673388d61dffab7f1c01440b94ec66f4fe09f972c7ba06af41fdc8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45a9a637100dc64ac11f6c49aa949fa35fa59c6a4a919d56f7b2615ef0e3496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eed0e7afedcb100210bb7950cae6ec7c18e85ae058ac2b56078fe8ebcd9252"}]},{"symbol":"DJT","date":"2026-10-02","iv_pct":54.15280300980637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":47.41551924473493,"put_iv_pct":56.811761695906426},{"expiry":"2026-10-16","call_iv_pct":54.64142719382835,"put_iv_pct":53.760658595641644},{"expiry":"2026-10-23","call_iv_pct":55.34238546603476,"put_iv_pct":49.140914479254874},{"expiry":"2026-10-30","call_iv_pct":59.28232699619772,"put_iv_pct":56.82743040685225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c5911e64130a8dc0f4498c9e9c3aa5b8b22660c4e2c98e221c24c4532212649","captured_at":"2026-10-21T21:12:10.709821+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7000724a62b2b5d661be97c967c487a95e24f6fc4e19f9b718c7dd0eef5e9694"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7971736b69e8a61826351ce9ae256c1cf55df0c715652f150e6da9c60830451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e1d5a55c2871a0c035a5d853cc340437505e89f9f2341b363cb3d7dd151088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8cc7db46b4f01969b84949ff75aaf56701d4689aee8f09ac8f0287c2dc7e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a8c11604d3833877d169e23a2313efdd10a316496b78f1b154cb587d03672a"}]},{"symbol":"DJT","date":"2026-10-05","iv_pct":54.780429807936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":67.85533863275039,"put_iv_pct":56.14211221122113},{"expiry":"2026-10-16","call_iv_pct":59.68,"put_iv_pct":50.815953338696694},{"expiry":"2026-10-23","call_iv_pct":55.086795302013414,"put_iv_pct":45.791645949421344},{"expiry":"2026-10-30","call_iv_pct":59.55602225312935,"put_iv_pct":43.315570776255704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eb811fafa0bb3444c95aa28964e80e888f0c48456f94f98a3810a5ea46b57e5","captured_at":"2026-10-21T21:12:08.604295+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e1c20c173a2c97c923a4c782519d8630c8daf2d90e7dfc8b1859c1eeab5c397"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7971736b69e8a61826351ce9ae256c1cf55df0c715652f150e6da9c60830451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e1d5a55c2871a0c035a5d853cc340437505e89f9f2341b363cb3d7dd151088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8cc7db46b4f01969b84949ff75aaf56701d4689aee8f09ac8f0287c2dc7e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a8c11604d3833877d169e23a2313efdd10a316496b78f1b154cb587d03672a"}]},{"symbol":"DJT","date":"2026-10-06","iv_pct":52.62628519448535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.91202109805802,"put_iv_pct":54.3234049382716},{"expiry":"2026-10-16","call_iv_pct":46.137465879749165,"put_iv_pct":52.1429676400947},{"expiry":"2026-10-23","call_iv_pct":49.004773441004936,"put_iv_pct":51.861627906976736},{"expiry":"2026-10-30","call_iv_pct":54.710943833236826,"put_iv_pct":58.91707681849082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a5a52a86aea025ec15db0aa0fc7ee688e308a657bacdbf7cbcd4b36691b40ed","captured_at":"2026-10-21T21:12:06.025191+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b42b3ffd434b561dc699a560be4a374f9a2628a7ad3f4442ccdde71d829cc7b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7971736b69e8a61826351ce9ae256c1cf55df0c715652f150e6da9c60830451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e1d5a55c2871a0c035a5d853cc340437505e89f9f2341b363cb3d7dd151088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8cc7db46b4f01969b84949ff75aaf56701d4689aee8f09ac8f0287c2dc7e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a8c11604d3833877d169e23a2313efdd10a316496b78f1b154cb587d03672a"}]},{"symbol":"DJT","date":"2026-10-09","iv_pct":54.88051428138366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.8271497149715,"put_iv_pct":54.156805789296534},{"expiry":"2026-10-23","call_iv_pct":50.76523345513601,"put_iv_pct":54.41335610200364},{"expiry":"2026-10-30","call_iv_pct":56.351367924528304,"put_iv_pct":52.46355605889015},{"expiry":"2026-11-06","call_iv_pct":62.997032213845095,"put_iv_pct":60.06961299239807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17928ded299eb4daa585973251865ea59abae703bdf641cf44809d0dfcf161bd","captured_at":"2026-10-21T21:11:54.900489+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4601963f28cd576a6b421dd4dc65d12c1be5c57fb75fa8e2a104e8b19300a50c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6add0535162baa6d1066f3a5a40dd79d9485f635d91fb3f8c195a5b5ce0a1fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb48fa6513b69d996f259821b1540c19e9825fb6a339cef881ca7f759beb6e5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f34b0718624241e6900b8414ab28dd16c7ecde6e9a16bc4829c3f33ac474a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ebc5c6483e2e3ec10565690e7b6db7f7433e5e58565e1c4013262c9193479b5"}]},{"symbol":"DJT","date":"2026-10-12","iv_pct":57.03455405373622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.44447893569844,"put_iv_pct":55.71739130434783},{"expiry":"2026-10-23","call_iv_pct":59.66529753914989,"put_iv_pct":54.54897598550068},{"expiry":"2026-10-30","call_iv_pct":59.02375690607735,"put_iv_pct":53.666953955135774},{"expiry":"2026-11-06","call_iv_pct":56.77403119868638,"put_iv_pct":55.43554660529344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2594134ca7fb4ccb27c2b39d3358bb349e4990762d5445b44585ce07c6a4de38","captured_at":"2026-10-21T21:11:52.841495+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"80c567fcafde959d98b79f1cec4d402eaf37f71a364a30d38b30fb4d6a261f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6add0535162baa6d1066f3a5a40dd79d9485f635d91fb3f8c195a5b5ce0a1fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb48fa6513b69d996f259821b1540c19e9825fb6a339cef881ca7f759beb6e5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8f34b0718624241e6900b8414ab28dd16c7ecde6e9a16bc4829c3f33ac474a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ebc5c6483e2e3ec10565690e7b6db7f7433e5e58565e1c4013262c9193479b5"}]},{"symbol":"DJT","date":"2026-10-16","iv_pct":63.41103528558836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":58.870536550234064,"put_iv_pct":65.79115384615385},{"expiry":"2026-10-30","call_iv_pct":63.36538386783285,"put_iv_pct":56.3694780600462},{"expiry":"2026-11-06","call_iv_pct":67.16852584556477,"put_iv_pct":65.10717043574186},{"expiry":"2026-11-13","call_iv_pct":71.18672648959081,"put_iv_pct":59.42930718954249}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"712eec03c7c7f6dd2a023ed0263c7d0db13b91707e48de69c904791f7d621985","captured_at":"2026-10-21T21:11:38.550876+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"834d703479723db49e5150a1b19329e545d8da687679ec773994c2c9f46682c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d575b2788d21c231af69c6c20a8bc3cc3841106313d5f23452ee07648a57381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7435a6f136b677a842568ac2bbd1667dad2ecde7dc1645cc693d26dc7ed5130e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb7793d7e1193105dcf1a52ac945bf08cc915c799cef69933de297b925ee4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63da262b025309ad232ea2ff7a6778e0afe66b407066d9d1e240227ca2fb6de9"}]},{"symbol":"DJT","date":"2026-10-19","iv_pct":75.66157738287748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":96.64758961681088,"put_iv_pct":85.96718363985725},{"expiry":"2026-10-30","call_iv_pct":70.44170923379176,"put_iv_pct":65.15210673177538},{"expiry":"2026-11-06","call_iv_pct":72.23713178294574,"put_iv_pct":82.46824602707477},{"expiry":"2026-11-13","call_iv_pct":66.8964513618677,"put_iv_pct":65.48220066889633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43c8cb2110cf579fa0263b59c139892ae532deb94c8f51c01e98ba9ca0a48713","captured_at":"2026-10-21T17:39:52.012750+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c8b10172bcf17ed4dbee61feee35600501a11abbf95314ef094ca2715f5e37e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be2ef062f8795178fd6b50a37bc77a21fe10faae166203fc80cca25a21358a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a930731efc58fa56e6023afa4fbc9d8174eb3a057e9ca5a10413129d1d60802"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e641fc4058f2fefca7154d241e63330b5cd35c524f053529f3a9330237627a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b95c049e76d172adf9d7f8cd9cdfce92615c0d42cfd1b958202538734606c50"}]},{"symbol":"DJT","date":"2026-10-20","iv_pct":83.01130910625017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.50472581208523,"put_iv_pct":82.19868185516678},{"expiry":"2026-10-30","call_iv_pct":88.56699917218543,"put_iv_pct":55.8692232671543},{"expiry":"2026-11-06","call_iv_pct":77.44704545454546,"put_iv_pct":109.94169014084507},{"expiry":"2026-11-13","call_iv_pct":80.3315592028136,"put_iv_pct":93.23054794520553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08ca5b944bd295f13f21288cb12e41230ad6e7cfe0facfb51b0ce4c70a666f3c","captured_at":"2026-10-21T17:39:51.491312+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"95c3291b17d32ecbe1065c6e65561fabb73420b67c056613852ebb179641e2fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be2ef062f8795178fd6b50a37bc77a21fe10faae166203fc80cca25a21358a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a930731efc58fa56e6023afa4fbc9d8174eb3a057e9ca5a10413129d1d60802"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e641fc4058f2fefca7154d241e63330b5cd35c524f053529f3a9330237627a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b95c049e76d172adf9d7f8cd9cdfce92615c0d42cfd1b958202538734606c50"}]},{"symbol":"DJT","date":"2026-10-21","iv_pct":114.31144077288157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":75.52846153846153,"put_iv_pct":76.68244911077781},{"expiry":"2026-10-30","call_iv_pct":66.01478118161926,"put_iv_pct":266.4663329161453},{"expiry":"2026-11-06","call_iv_pct":73.6052182952183,"put_iv_pct":71.06803643724696},{"expiry":"2026-11-13","call_iv_pct":73.34013819095478,"put_iv_pct":211.7861085126287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e10ee0484af0500b8e621d3f9f23c9379d21b8aba534380968e949b9e89d06f0","captured_at":"2026-10-21T22:50:28.532954+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DJT","date":"2026-10-21","format":"json"},"source_hash":"f87a47ecd5f22ee739da1b47d85ca653500dacbaaa81b538cd4b67b340623212"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daab063c1db2963677fe2f6d5616adff5fe4d216007201f1654113d164ad7971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a586407435ef23dd0fb1112578ff8778f0063a4fd425aec85a4a2e7b3b66f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b68a9c9baad50e939cd1a47813187c8ff34405b1e165f18c0728f5687639d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4305e4993533ce6a4a7c59eb48fcf5deb15b64b83a00c3c49a2ba07af96d8be"}]},{"symbol":"DJT","date":"2026-10-22","iv_pct":122.82797386916413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":299.5509441969021,"put_iv_pct":101.68944606413994},{"expiry":"2026-10-30","call_iv_pct":62.09164106145252,"put_iv_pct":195.8387298747764},{"expiry":"2026-11-06","call_iv_pct":79.18192405063292,"put_iv_pct":86.24255574614065},{"expiry":"2026-11-13","call_iv_pct":78.1951030927835,"put_iv_pct":79.83344686648502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dce98350ff0f2e86f80396a33b82f499cfc643bfb741b27842c514887168150","captured_at":"2026-10-22T20:46:31.011013+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DJT","date":"2026-10-22","format":"json"},"source_hash":"6e83e98c77361490ff3d4a066635f94272a2aef0fbb26ae7a90254a741b67d4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6c88bb0954359da885d02b040ab984a4574910bb7b02e2ed84100381aab3587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f962059d6ee15879b8f57412ace2aeba0a9b5db74a236f9d422e92d8abb699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad11aed0783bbc11095da21ca4687b382162da9bde82417ffcd6651ee2d1f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ddd1456b727bef7da0b505d904d899376f97efb243e8a3ba070631e3ee9650"}]},{"symbol":"DJT","date":"2026-10-23","iv_pct":71.48778611033842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":67.25428196721312,"put_iv_pct":61.99399047051817},{"expiry":"2026-11-06","call_iv_pct":79.71478175576263,"put_iv_pct":77.74355344418052},{"expiry":"2026-11-13","call_iv_pct":67.38114366197182,"put_iv_pct":75.83505464480875},{"expiry":"2026-11-20","call_iv_pct":75.868640504555,"put_iv_pct":66.11084243369734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9cb4661239c89e5a497b010a5ed684ce65a5d3685b3085375a36ff14b953e2a","captured_at":"2026-10-23T20:54:24.354880+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DJT","date":"2026-10-23","format":"json"},"source_hash":"0fb8e5072d46a418d25d9dea3c23fd8d141e792102a3edd269bb2c81b7ba963a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc18421acccfb7df4c8bec464f80ded5c37699ca64fb5de3893c470cc147c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f3cb7f3c27704ba12143452d15d6c51a0a1b1b676390c0bec9358fd9588ed56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20d8f138fd8a510cee8f25277ba661824890ec3375b54df985d6654ccdb32ecf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3947cebc30c5b0a416f2e1bebe4a8d17725e228b0d464cb4385a1610242b31fb"}]},{"symbol":"DJT","date":"2026-10-26","iv_pct":115.65462256241025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.3804448060754,"put_iv_pct":381.1332847003155},{"expiry":"2026-11-06","call_iv_pct":79.79178126442086,"put_iv_pct":80.61147669589295},{"expiry":"2026-11-13","call_iv_pct":74.46170756134201,"put_iv_pct":75.79692307692308},{"expiry":"2026-11-20","call_iv_pct":80.72666887417218,"put_iv_pct":72.3346935201401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737195d00be6b087ece12cb022e51f4f36a01ca271c55a356a429a657bb1882a","captured_at":"2026-10-28T15:18:10.343972+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0430f85e6b8fdccb3b20aca586fcdfedace52d42e98974d89b5d28c92a029cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9bc4235852167d1eae31654ca27ddf13fb5430ce938bdd187acd7cce0a8ce5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f96a3668016def3b65d5b4c6cce1de86cabb1344a48d01fbb4687e4a4d44783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e0c16c0a275fada1b900c6bec5db19dda1fc006c672a6186ccddcb46f4770a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cbda558e9423089bb0616c25a22395089d8c3b632e0fa11e4770b369d695d1"}]},{"symbol":"DJT","date":"2026-10-27","iv_pct":77.01762023242303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":90.31419838523645,"put_iv_pct":75.3743681187171},{"expiry":"2026-11-06","call_iv_pct":81.58955217196596,"put_iv_pct":73.32539013074653},{"expiry":"2026-11-13","call_iv_pct":70.54378507146637,"put_iv_pct":71.75964730290457},{"expiry":"2026-11-20","call_iv_pct":79.07741981468281,"put_iv_pct":74.15660086366441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e19bc16c981c581ecd814aca16e341e982a20c7cc96e1061efa926294abbe4e6","captured_at":"2026-10-28T15:17:48.391984+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DJT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e1fb6ed56369385b97010c537f9ad5a39d165f70ae3de36b48cd0bde43a0f70f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9bc4235852167d1eae31654ca27ddf13fb5430ce938bdd187acd7cce0a8ce5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f96a3668016def3b65d5b4c6cce1de86cabb1344a48d01fbb4687e4a4d44783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e0c16c0a275fada1b900c6bec5db19dda1fc006c672a6186ccddcb46f4770a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cbda558e9423089bb0616c25a22395089d8c3b632e0fa11e4770b369d695d1"}]},{"symbol":"DJT","date":"2026-10-28","iv_pct":127.9880313997338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":141.1918013468014,"put_iv_pct":82.30965208987678},{"expiry":"2026-11-06","call_iv_pct":165.1890828924163,"put_iv_pct":158.13004237288132},{"expiry":"2026-11-13","call_iv_pct":168.9900735294116,"put_iv_pct":139.32338450292394},{"expiry":"2026-11-20","call_iv_pct":92.30661981728741,"put_iv_pct":76.46359464627152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ace779033ab5f9a6b5b9e76297f740a57c9c9f69111717aaad29cb903306f73","captured_at":"2026-10-29T15:19:37.009601+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DJT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5e702ac48201f4e7c92cc1ca67ad9ada8aeae10ff45ea4692d7fc879aed70ab1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ac2e8b54f5eede04201ea868f7abd172f8041876a62b3cbaeb85a44daa1f0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da5b6cb60f7ccfd4348ffe6d32893132483b9bf7995a9902dda5c3abce444300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b101981accfed7a75527f070cecf4f7f9175d1e502063f0c9a0cb5281d31a340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9471ad7688d1053f9c262e886e1dc638c434a384d8b4b40c12b1e0f032a7df0"}]},{"symbol":"DJT","date":"2026-10-30","iv_pct":126.91138110235983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":346.14834710743804,"put_iv_pct":107.18120843091334},{"expiry":"2026-11-13","call_iv_pct":102.47449386503067,"put_iv_pct":85.08517412935323},{"expiry":"2026-11-20","call_iv_pct":96.35349862258953,"put_iv_pct":90.08290588882775},{"expiry":"2026-11-27","call_iv_pct":94.10206451612903,"put_iv_pct":93.86335625859698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DJT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f230b6953721918ddf9a5a3fa887dee2ecb79606f36f42d2e017ae4c3832d267","captured_at":"2026-10-31T23:19:43.089999+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DJT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ee03fcdaa30c60284dc5bd1e93b2b3736e1aca2be62f735e7dc6f4f944b23717"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7694069bbd1c3d33ef2af4ac3189b809bfb08bf054a7ebf596ddee434ba5e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d95ec0d3a6cc0720669526f0025ca02763bc5cec22055c90d3f0537c2bedec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26040ceb092376f486b4b97b5e7f1ba25657d39138cdb14d261f79096e87512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DJT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"620bd8468b11d406e637d30f076091f8e8986890c997f7a951d6c3d488b4b6aa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DJT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":114.39580639607314,"put_call_skew_pp":-15.16690540880618,"implied_move_pct":16.250373809208753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c01a69761e3b2e438cd4fe85b57c48df1ca3254957f97b15fcacbdd3a0959b8a","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":94.24094636887351,"put_call_skew_pp":8.313720222696627,"implied_move_pct":19.837190422669906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a74997f15a83d9cedd8b1b972ae55b19d78f78c0a9ebb4f96bdb73a681ef2fa","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":95.74088093006762,"put_call_skew_pp":1.2400924419689865,"implied_move_pct":17.895432053976464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"265c4c806b5cb1633eabaf980c13dc048eff686557ce33c7da0164c87dd17ffc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":81.46010001304109,"put_call_skew_pp":-12.003242550209087,"implied_move_pct":14.802165520594869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb9af5b5f015039523aa21edec3eee4a6236041c08a172fd2508485c9fc8784c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":78.42596321065993,"put_call_skew_pp":0.29912897064934896,"implied_move_pct":13.607953768354802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28441e1f39e8d2de1640f05237e29d01c92758cd4f2d10399376511e20e9cb97","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":64.54509832763452,"put_call_skew_pp":-9.851322754991028,"implied_move_pct":13.771441973594296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf0f33b8f564b6895eb0a58bccef32f034a6f750c275ef6e6fdae9d2876fe41f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":68.96475158377413,"put_call_skew_pp":8.016114880819352,"implied_move_pct":12.999670269719669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d0b0eecd643b4a19d07d53aa6d6033cf6ca9704acc215f46df8991ef3761215","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":67.76626778117884,"put_call_skew_pp":2.7088320005656072,"implied_move_pct":12.081878810414196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3941c49ca0ed7f23ec7d6e2831bdf49559a8d5f98d630613a68fae75619c589","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":65.79794081806092,"put_call_skew_pp":2.5638534604452907,"implied_move_pct":11.145057616566044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a0c2d69656a99ceb486469e4b8d63f68964f8cb4119e41ffaaca82c691c86f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":69.84969368846089,"put_call_skew_pp":-5.401940185447044,"implied_move_pct":10.84045890613612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff25949fec300a3a7d171d216ecf4057637f88e24411feb6a2d21e0197f78c60","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":65.42817838652209,"put_call_skew_pp":-2.504687180568421,"implied_move_pct":13.920434729506585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3411e4d474258bfd849c2eac5cde4b4ecdd231edf9974778913852978fa24ddd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":70.20759161139232,"put_call_skew_pp":-1.4624706015225843,"implied_move_pct":13.126436766107897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d54e5117c403c35776d9d5503f4ea405d18fb8126f534478ea2cb6bb97155e8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":71.15822778836275,"put_call_skew_pp":8.963492697732097,"implied_move_pct":12.704923389322786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cf43b19ddc173381b28cd6311e6c025621eb89b1a6f3676e36b7607ab149494","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":66.37165740931222,"put_call_skew_pp":3.1125048280987446,"implied_move_pct":11.377632283185807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fa87cc4a190fd7907db98ece2eed708e2bedae95d5c28b7ebff6d3dc61d5156","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":66.361481833573,"put_call_skew_pp":5.252616095543862,"implied_move_pct":14.051080609486636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c827fe34b564f37ddd25481357b41b554e58a8a7f75ec147655928db34ed5d3f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":64.50623090663893,"put_call_skew_pp":-0.7581996747917081,"implied_move_pct":12.200189080392027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f406c04ad9904a6fe87d072bc08b0aaa15439ad50765a98c056f9ff776ec6a35","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":65.16186995405253,"put_call_skew_pp":-2.097759688855678,"implied_move_pct":11.748602107937156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe904bdc92bc930b21e8b83a37a1e8f21a452b4fcfe85dd7478ea34b47351675","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":67.27383656082196,"put_call_skew_pp":-9.538903318210766,"implied_move_pct":11.474301496612316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1bb4190fd4aa02d2a101381e9e24ab17359d9b1272de9c80c4a7791a5b366aa","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":62.69569710643371,"put_call_skew_pp":-14.174733952535055,"implied_move_pct":10.095739645187717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ad7e06c4782d159a6b2fa201ba390e7edbbc38c32b8651b35b91deba3681f12","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":62.55128263827869,"put_call_skew_pp":-3.4144025009745658,"implied_move_pct":13.460308028938176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7202499683f776a27a7384d991484ffbc15e27084e7b19e4d7506b7a2c6db36","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":75.32728431545729,"put_call_skew_pp":3.273284707420867,"implied_move_pct":13.41951722939433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37b87a037bf7e32afd998fa4c4ae160f1094b177138384bbcf883310961c9e7e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":67.15638736916779,"put_call_skew_pp":0.7163703971147797,"implied_move_pct":11.303425262834182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caf781733b6ed67707b857ed1e825b57e50a1abd23adfa9e5b454b5aac80a066","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":63.392142181671005,"put_call_skew_pp":-2.3928824490782308,"implied_move_pct":13.697924739191638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b718c6b044096d8670d4e32ef1b5d86d721c0c82721119603ca73e3ee51db282","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":64.82232464329802,"put_call_skew_pp":-1.045454080705266,"implied_move_pct":12.348356232262393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70a6bdfd7c20583ce81caf5f5aed2bc6a06a435a5676ee7d5fd77e7369579cac","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":62.89507865230517,"put_call_skew_pp":-4.4546151197435115,"implied_move_pct":11.46309600817361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da5bc5c84165f38fa9ec3523fdc58e1683d84829c1b86e1fa359f9ee35f35e14","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":59.81295601938983,"put_call_skew_pp":-5.970167308345944,"implied_move_pct":10.190785631313641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b78115652374547abdf8af844f5b7d79bd391d3422b7d246c36b2bdfbe93cb76","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":56.906530071665934,"put_call_skew_pp":1.1816335623473755,"implied_move_pct":12.258457154777943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93876a948d00e946b685081d9aabf279dd2a5ba7efc19acb797215276c38fc0e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":60.58867190441839,"put_call_skew_pp":-7.440104702047924,"implied_move_pct":11.363926175124952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f47e8555761fef0aa9b4586b92a0797b3db98c38da84f58c545d05a7aca43a1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":64.866126926041,"put_call_skew_pp":-0.13910491392949353,"implied_move_pct":11.652511561979198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16b52b4ecdc6ef61da8907eb0e0a622b34803c74fea8f62ed4044bd429f37bed","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":59.799865908457086,"put_call_skew_pp":2.067872375361816,"implied_move_pct":10.044211713699223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffe23bd3f2cbd1f1c8acfb7260423b4a0b8204881d536b2ac748a6dba3647837","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":54.985394457688884,"put_call_skew_pp":-1.0229229131931152,"implied_move_pct":11.683351664918957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18f815801b153177f5a77a90130e321603255dfb254520b44133947ed35e48af","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":58.4662294018638,"put_call_skew_pp":1.651467811762478,"implied_move_pct":10.865036275662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23446afc0648e962d2530200aa3e837ea10c74d92c395ea8648a959aad2917a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":59.038410895999135,"put_call_skew_pp":-0.23941120692698625,"implied_move_pct":10.624279244156025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02fabcfc7be4da434d51b24064649da2591004fbaf6de7d2771811ef6d44316c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":61.72028718575793,"put_call_skew_pp":-12.2320772781525,"implied_move_pct":10.167362696260595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2137437656cd1d11817f1d3cc9439c7a180c89595ac846e107e73e9fd6887f93","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":54.15280300980637,"put_call_skew_pp":-0.03522343078514112,"implied_move_pct":11.606619493774499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c5911e64130a8dc0f4498c9e9c3aa5b8b22660c4e2c98e221c24c4532212649","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":54.780429807936,"put_call_skew_pp":-11.52821847807457,"implied_move_pct":10.18245725249157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eb811fafa0bb3444c95aa28964e80e888f0c48456f94f98a3810a5ea46b57e5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":52.62628519448535,"put_call_skew_pp":3.36996826294623,"implied_move_pct":9.619877444846647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a5a52a86aea025ec15db0aa0fc7ee688e308a657bacdbf7cbcd4b36691b40ed","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":54.88051428138366,"put_call_skew_pp":0.7906369085268725,"implied_move_pct":11.85951601768995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17928ded299eb4daa585973251865ea59abae703bdf641cf44809d0dfcf161bd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":57.03455405373622,"put_call_skew_pp":-4.384674182333585,"implied_move_pct":10.806859948701316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2594134ca7fb4ccb27c2b39d3358bb349e4990762d5445b44585ce07c6a4de38","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":63.41103528558836,"put_call_skew_pp":-3.4735158054345217,"implied_move_pct":13.57263639750952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"712eec03c7c7f6dd2a023ed0263c7d0db13b91707e48de69c904791f7d621985","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":75.66157738287748,"put_call_skew_pp":-1.7882862319530872,"implied_move_pct":13.952295022591723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43c8cb2110cf579fa0263b59c139892ae532deb94c8f51c01e98ba9ca0a48713","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":83.01130910625018,"put_call_skew_pp":4.597453391685491,"implied_move_pct":15.39994719994713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08ca5b944bd295f13f21288cb12e41230ad6e7cfe0facfb51b0ce4c70a666f3c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":114.31144077288157,"put_call_skew_pp":84.37858194263623,"implied_move_pct":20.66040134484436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e10ee0484af0500b8e621d3f9f23c9379d21b8aba534380968e949b9e89d06f0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":122.82797386916411,"put_call_skew_pp":-13.853858462557259,"implied_move_pct":16.43435595959823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dce98350ff0f2e86f80396a33b82f499cfc643bfb741b27842c514887168150","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":71.48778611033842,"put_call_skew_pp":-2.1338517240744466,"implied_move_pct":15.296392141851522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9cb4661239c89e5a497b010a5ed684ce65a5d3685b3085375a36ff14b953e2a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":115.65462256241027,"put_call_skew_pp":73.6289438718153,"implied_move_pct":18.691774923491018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737195d00be6b087ece12cb022e51f4f36a01ca271c55a356a429a657bb1882a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":77.01762023242301,"put_call_skew_pp":-6.727237256829749,"implied_move_pct":13.828623079096937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e19bc16c981c581ecd814aca16e341e982a20c7cc96e1061efa926294abbe4e6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":127.98803139973379,"put_call_skew_pp":-27.862725993490795,"implied_move_pct":21.771452543152247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ace779033ab5f9a6b5b9e76297f740a57c9c9f69111717aaad29cb903306f73","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":126.91138110235983,"put_call_skew_pp":-65.716439850874,"implied_move_pct":24.528142880837635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f230b6953721918ddf9a5a3fa887dee2ecb79606f36f42d2e017ae4c3832d267","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}