IntraAlpha
Create free account Start free

Corgi Space & Satellite Communications ETF DIPR

i

Market dataready · fetched 2026-11-06T14:24:54.611Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T01:00:02.086838943Z

FundamentalsCorgi Invest · ready · as of 2026-11-05 · fetched 2026-11-06T14:24:54.279733+00:00

Share price$18.11
1D-0.6%
AH$18.12$18.15$18.19$18.22$18.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIPR
Sold putSold callAH

Corgi Space & Satellite Communications ETF options

Live interpolated DIPR call and put midpoint premiums by absolute delta.Corgi Space & Satellite Communications ETF$0.50$1.18$1.87$2.55$3.23$14.35$16.24$18.14$20.03$21.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIPR spot · $18.11DIPR PRICE$0.57$0.60$0.66$0.76$0.83$0.93$1.05$1.17$1.21$1.24$1.27$1.30$1.40$0.58$0.60$0.62$0.69$0.77$0.85$1.13$1.41$1.69$1.98$2.26$2.63$3.03
PutsFair0.97×
CallsExpensive2.02×
SkewBullish-4.19 pp
Implied moveBearish±$2.18
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.30166.8%42.9%15.12128.1%19.7%
25Δ22.15125.9%25.6%16.13102.5%14.3%
30Δ20.76107.1%18.2%16.8484.1%10.5%
35Δ19.9699.4%14.4%17.2875.6%8.4%
40Δ19.3390.6%11.3%17.6470.1%6.9%
45Δ18.8184.6%9.0%18.0064.7%5.3%
50Δ18.4181.5%7.4%18.3669.9%4.9%
55Δ18.0078.5%5.9%18.7275.1%4.4%
60Δ17.8071.1%4.9%19.1079.0%3.9%
65Δ17.5963.7%3.9%19.5078.8%3.2%
70Δ17.3856.2%3.0%19.9178.6%2.6%
75Δ17.1848.8%2.0%20.3978.4%2.0%
80Δ16.9243.1%1.1%20.8978.0%1.4%

20Δ

Calls
Pseudo strike
25.30
IV
166.8%
B/E move
42.9%
Puts
Pseudo strike
15.12
IV
128.1%
B/E move
19.7%

25Δ

Calls
Pseudo strike
22.15
IV
125.9%
B/E move
25.6%
Puts
Pseudo strike
16.13
IV
102.5%
B/E move
14.3%

30Δ

Calls
Pseudo strike
20.76
IV
107.1%
B/E move
18.2%
Puts
Pseudo strike
16.84
IV
84.1%
B/E move
10.5%

35Δ

Calls
Pseudo strike
19.96
IV
99.4%
B/E move
14.4%
Puts
Pseudo strike
17.28
IV
75.6%
B/E move
8.4%

40Δ

Calls
Pseudo strike
19.33
IV
90.6%
B/E move
11.3%
Puts
Pseudo strike
17.64
IV
70.1%
B/E move
6.9%

45Δ

Calls
Pseudo strike
18.81
IV
84.6%
B/E move
9.0%
Puts
Pseudo strike
18.00
IV
64.7%
B/E move
5.3%

50Δ

Calls
Pseudo strike
18.41
IV
81.5%
B/E move
7.4%
Puts
Pseudo strike
18.36
IV
69.9%
B/E move
4.9%

55Δ

Calls
Pseudo strike
18.00
IV
78.5%
B/E move
5.9%
Puts
Pseudo strike
18.72
IV
75.1%
B/E move
4.4%

60Δ

Calls
Pseudo strike
17.80
IV
71.1%
B/E move
4.9%
Puts
Pseudo strike
19.10
IV
79.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
17.59
IV
63.7%
B/E move
3.9%
Puts
Pseudo strike
19.50
IV
78.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
17.38
IV
56.2%
B/E move
3.0%
Puts
Pseudo strike
19.91
IV
78.6%
B/E move
2.6%

75Δ

Calls
Pseudo strike
17.18
IV
48.8%
B/E move
2.0%
Puts
Pseudo strike
20.39
IV
78.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
16.92
IV
43.1%
B/E move
1.1%
Puts
Pseudo strike
20.89
IV
78.0%
B/E move
1.4%

Options history

IV · four-Friday blend86.48%
Daily EOD
DIPR51.5%106.7%162.0%2026-10-19: 127.18%2026-10-20: 154.37%2026-10-21: 149.85%2026-10-22: 73.00%2026-10-23: 151.97%2026-10-26: 149.94%2026-10-27: 59.11%2026-10-30: 86.48%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
127.18%
154.37%
149.85%
73.00%
151.97%
149.94%
59.11%
86.48%