IntraAlpha
Create free account Start free

Corgi Space & Satellite Communications ETF DIPR

i

Market dataready · fetched 2026-11-03T19:53:25.296Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T17:54:18.213922804Z

FundamentalsCorgi Invest · ready · as of 2026-11-02 · fetched 2026-11-03T19:53:23.926250+00:00

Share price$20.40
1D+0.0%
$20.39$20.39$20.40$20.40$20.415:30 AM6:30 AM9:00 AM1:00 PMDIPR
Sold putSold call

Corgi Space & Satellite Communications ETF options

Live interpolated DIPR call and put midpoint premiums by absolute delta.Corgi Space & Satellite Communications ETF$0.54$1.19$1.84$2.49$3.14$18.39$19.45$20.50$21.56$22.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive DIPR spot · $20.40DIPR PRICE$0.61$0.66$0.72$0.80$0.88$0.97$1.06$1.16$1.37$1.58$1.78$2.12$0.71$0.78$0.84$0.91$1.03$1.16$1.29$1.53$1.81$2.11$2.50$2.95
Puts——
Calls——
Skew——
Implied moveBearish±$2.13
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ24.69105.8%24.0%18.0997.8%14.8%
30Δ22.9385.9%15.6%18.6987.6%12.2%
35Δ22.0875.7%11.7%19.2877.5%9.6%
40Δ21.5269.4%9.4%19.8767.3%7.0%
45Δ21.0063.5%7.2%20.2663.1%5.7%
50Δ20.6659.8%6.0%20.5960.5%4.8%
55Δ20.3256.2%4.8%20.9157.9%3.8%
60Δ19.9852.8%3.7%21.2958.1%3.2%
65Δ19.6653.1%3.1%21.6759.3%2.6%
70Δ19.3453.4%2.6%22.0860.3%2.1%
75Δ19.0253.7%2.0%22.5660.8%1.7%
80Δ18.6054.3%1.6%23.1162.0%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
24.69
IV
105.8%
B/E move
24.0%
Puts
Pseudo strike
18.09
IV
97.8%
B/E move
14.8%

30Δ

Calls
Pseudo strike
22.93
IV
85.9%
B/E move
15.6%
Puts
Pseudo strike
18.69
IV
87.6%
B/E move
12.2%

35Δ

Calls
Pseudo strike
22.08
IV
75.7%
B/E move
11.7%
Puts
Pseudo strike
19.28
IV
77.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
21.52
IV
69.4%
B/E move
9.4%
Puts
Pseudo strike
19.87
IV
67.3%
B/E move
7.0%

45Δ

Calls
Pseudo strike
21.00
IV
63.5%
B/E move
7.2%
Puts
Pseudo strike
20.26
IV
63.1%
B/E move
5.7%

50Δ

Calls
Pseudo strike
20.66
IV
59.8%
B/E move
6.0%
Puts
Pseudo strike
20.59
IV
60.5%
B/E move
4.8%

55Δ

Calls
Pseudo strike
20.32
IV
56.2%
B/E move
4.8%
Puts
Pseudo strike
20.91
IV
57.9%
B/E move
3.8%

60Δ

Calls
Pseudo strike
19.98
IV
52.8%
B/E move
3.7%
Puts
Pseudo strike
21.29
IV
58.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
19.66
IV
53.1%
B/E move
3.1%
Puts
Pseudo strike
21.67
IV
59.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
19.34
IV
53.4%
B/E move
2.6%
Puts
Pseudo strike
22.08
IV
60.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
19.02
IV
53.7%
B/E move
2.0%
Puts
Pseudo strike
22.56
IV
60.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
18.60
IV
54.3%
B/E move
1.6%
Puts
Pseudo strike
23.11
IV
62.0%
B/E move
1.2%

Options history

IV · four-Friday blend86.48%
Daily EOD
DIPR51.5%106.7%162.0%2026-10-19: 127.18%2026-10-20: 154.37%2026-10-21: 149.85%2026-10-22: 73.00%2026-10-23: 151.97%2026-10-26: 149.94%2026-10-27: 59.11%2026-10-30: 86.48%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
127.18%
154.37%
149.85%
73.00%
151.97%
149.94%
59.11%
86.48%