IntraAlpha
Create free account Start free

Diebold Nixdorf, Incorporated DBD

i

Market dataready · fetched 2026-11-04T03:11:22.426Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.00281145Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T03:11:22.035695+00:00

Share price$55.82
1D-0.7%
AH$54.83$55.49$56.15$56.80$57.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBD
Sold putSold callAH

Diebold Nixdorf, Incorporated options

Live interpolated DBD call and put midpoint premiums by absolute delta.Diebold Nixdorf, Incorporated$0.56$2.14$3.71$5.29$6.87$42.74$50.25$57.76$65.28$72.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DBD spot · $55.82DBD PRICE$0.73$0.89$1.12$1.43$1.73$2.04$2.34$2.65$3.13$3.95$4.77$5.59$6.41$1.96$2.31$2.67$3.02$3.37$3.72$4.07$4.42
Puts——
CallsCheap0.81×
Skew——
Implied moveBalanced±$4.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.0958.9%14.3%
25Δ61.0653.2%11.0%
30Δ59.6150.2%8.8%
35Δ58.7950.1%7.9%
40Δ57.9850.0%7.0%
45Δ57.1649.9%6.1%55.4743.8%4.1%
50Δ56.3549.8%5.1%56.1042.7%3.7%
55Δ55.5349.7%4.2%56.7241.5%3.2%
60Δ54.6350.5%3.5%57.3540.3%2.7%
65Δ53.5753.1%3.0%57.9839.2%2.2%
70Δ52.5055.7%2.6%58.6138.0%1.7%
75Δ51.4458.3%2.2%59.2436.9%1.2%
80Δ50.3760.9%1.7%59.8635.7%0.7%

20Δ

Calls
Pseudo strike
63.09
IV
58.9%
B/E move
14.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
61.06
IV
53.2%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
59.61
IV
50.2%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
58.79
IV
50.1%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
57.98
IV
50.0%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
57.16
IV
49.9%
B/E move
6.1%
Puts
Pseudo strike
55.47
IV
43.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
56.35
IV
49.8%
B/E move
5.1%
Puts
Pseudo strike
56.10
IV
42.7%
B/E move
3.7%

55Δ

Calls
Pseudo strike
55.53
IV
49.7%
B/E move
4.2%
Puts
Pseudo strike
56.72
IV
41.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
54.63
IV
50.5%
B/E move
3.5%
Puts
Pseudo strike
57.35
IV
40.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
53.57
IV
53.1%
B/E move
3.0%
Puts
Pseudo strike
57.98
IV
39.2%
B/E move
2.2%

70Δ

Calls
Pseudo strike
52.50
IV
55.7%
B/E move
2.6%
Puts
Pseudo strike
58.61
IV
38.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
51.44
IV
58.3%
B/E move
2.2%
Puts
Pseudo strike
59.24
IV
36.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
50.37
IV
60.9%
B/E move
1.7%
Puts
Pseudo strike
59.86
IV
35.7%
B/E move
0.7%

Options history

IV · four-Friday blend41.57%
Daily EOD
DBD38.5%43.1%47.8%2026-10-19: 39.60%2026-10-20: 42.48%2026-10-21: 41.87%2026-10-22: 43.54%2026-10-23: 43.59%2026-10-26: 44.48%2026-10-27: 47.14%2026-10-28: 40.18%2026-10-29: 39.10%2026-10-30: 41.57%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.60%
42.48%
41.87%
43.54%
43.59%
44.48%
47.14%
40.18%
39.10%
41.57%